> BIF-STD en STD-BIF wisselkoersen - 2026

BIF-STD en STD-BIF wisselkoersen - 2026

BIF-STD en STD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-STD en STD-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BIF = 6,9786 STD

1 STD = 0,1433 BIF

1J 2J 3J

BIF tegen STDSTD tegen BIF

Jan 2026

Datum	BIF-STD	STD-BIF
01 jan 2026	1 BIF = 6.9915 STD	1 STD = 0.143 BIF
02 jan 2026	1 BIF = 6.998 STD	1 STD = 0.1429 BIF
03 jan 2026	1 BIF = 7.0011 STD	1 STD = 0.1428 BIF
04 jan 2026	1 BIF = 7.0011 STD	1 STD = 0.1428 BIF
05 jan 2026	1 BIF = 6.9879 STD	1 STD = 0.1431 BIF
06 jan 2026	1 BIF = 6.998 STD	1 STD = 0.1429 BIF
07 jan 2026	1 BIF = 6.9908 STD	1 STD = 0.143 BIF
08 jan 2026	1 BIF = 6.9913 STD	1 STD = 0.143 BIF
09 jan 2026	1 BIF = 6.9922 STD	1 STD = 0.143 BIF
10 jan 2026	1 BIF = 6.9855 STD	1 STD = 0.1432 BIF
11 jan 2026	1 BIF = 6.9879 STD	1 STD = 0.1431 BIF
12 jan 2026	1 BIF = 6.9999 STD	1 STD = 0.1429 BIF
13 jan 2026	1 BIF = 6.9917 STD	1 STD = 0.143 BIF
14 jan 2026	1 BIF = 6.9923 STD	1 STD = 0.143 BIF
15 jan 2026	1 BIF = 6.9933 STD	1 STD = 0.143 BIF
16 jan 2026	1 BIF = 6.9917 STD	1 STD = 0.143 BIF
17 jan 2026	1 BIF = 6.9827 STD	1 STD = 0.1432 BIF
18 jan 2026	1 BIF = 6.9827 STD	1 STD = 0.1432 BIF
19 jan 2026	1 BIF = 6.9938 STD	1 STD = 0.143 BIF
20 jan 2026	1 BIF = 6.9936 STD	1 STD = 0.143 BIF
21 jan 2026	1 BIF = 6.9934 STD	1 STD = 0.143 BIF
22 jan 2026	1 BIF = 6.9908 STD	1 STD = 0.143 BIF
23 jan 2026	1 BIF = 6.9896 STD	1 STD = 0.1431 BIF
24 jan 2026	1 BIF = 7.0429 STD	1 STD = 0.142 BIF
25 jan 2026	1 BIF = 7.0429 STD	1 STD = 0.142 BIF
26 jan 2026	1 BIF = 7.0226 STD	1 STD = 0.1424 BIF
27 jan 2026	1 BIF = 6.9964 STD	1 STD = 0.1429 BIF
28 jan 2026	1 BIF = 6.9908 STD	1 STD = 0.143 BIF
29 jan 2026	1 BIF = 6.9834 STD	1 STD = 0.1432 BIF
30 jan 2026	1 BIF = 6.9853 STD	1 STD = 0.1432 BIF
31 jan 2026	1 BIF = 6.9326 STD	1 STD = 0.1442 BIF

Feb 2026

Datum	BIF-STD	STD-BIF
01 feb 2026	1 BIF = 6.931 STD	1 STD = 0.1443 BIF
02 feb 2026	1 BIF = 6.9556 STD	1 STD = 0.1438 BIF
03 feb 2026	1 BIF = 6.9885 STD	1 STD = 0.1431 BIF
04 feb 2026	1 BIF = 7.0164 STD	1 STD = 0.1425 BIF
05 feb 2026	1 BIF = 6.9824 STD	1 STD = 0.1432 BIF
06 feb 2026	1 BIF = 6.9841 STD	1 STD = 0.1432 BIF
07 feb 2026	1 BIF = 7.0047 STD	1 STD = 0.1428 BIF
08 feb 2026	1 BIF = 7.0047 STD	1 STD = 0.1428 BIF
09 feb 2026	1 BIF = 6.9993 STD	1 STD = 0.1429 BIF
10 feb 2026	1 BIF = 6.9855 STD	1 STD = 0.1432 BIF
11 feb 2026	1 BIF = 6.9819 STD	1 STD = 0.1432 BIF
12 feb 2026	1 BIF = 6.9806 STD	1 STD = 0.1433 BIF
13 feb 2026	1 BIF = 7.0157 STD	1 STD = 0.1425 BIF
14 feb 2026	1 BIF = 7.0235 STD	1 STD = 0.1424 BIF
15 feb 2026	1 BIF = 7.0235 STD	1 STD = 0.1424 BIF
16 feb 2026	1 BIF = 6.9991 STD	1 STD = 0.1429 BIF
17 feb 2026	1 BIF = 6.9807 STD	1 STD = 0.1433 BIF
18 feb 2026	1 BIF = 6.9856 STD	1 STD = 0.1432 BIF
19 feb 2026	1 BIF = 6.9761 STD	1 STD = 0.1433 BIF
20 feb 2026	1 BIF = 6.9785 STD	1 STD = 0.1433 BIF
21 feb 2026	1 BIF = 6.9951 STD	1 STD = 0.143 BIF
22 feb 2026	1 BIF = 6.9951 STD	1 STD = 0.143 BIF
23 feb 2026	1 BIF = 6.9882 STD	1 STD = 0.1431 BIF
24 feb 2026	1 BIF = 6.9755 STD	1 STD = 0.1434 BIF
25 feb 2026	1 BIF = 6.9821 STD	1 STD = 0.1432 BIF
26 feb 2026	1 BIF = 6.9796 STD	1 STD = 0.1433 BIF
27 feb 2026	1 BIF = 6.9795 STD	1 STD = 0.1433 BIF
28 feb 2026	1 BIF = 6.9875 STD	1 STD = 0.1431 BIF

Mar 2026

Datum	BIF-STD	STD-BIF
01 mrt 2026	1 BIF = 6.9875 STD	1 STD = 0.1431 BIF
02 mrt 2026	1 BIF = 6.9659 STD	1 STD = 0.1436 BIF
03 mrt 2026	1 BIF = 6.9671 STD	1 STD = 0.1435 BIF
04 mrt 2026	1 BIF = 6.9818 STD	1 STD = 0.1432 BIF
05 mrt 2026	1 BIF = 6.9757 STD	1 STD = 0.1434 BIF
06 mrt 2026	1 BIF = 6.9734 STD	1 STD = 0.1434 BIF
07 mrt 2026	1 BIF = 7.0118 STD	1 STD = 0.1426 BIF
08 mrt 2026	1 BIF = 7.0118 STD	1 STD = 0.1426 BIF
09 mrt 2026	1 BIF = 6.9675 STD	1 STD = 0.1435 BIF
10 mrt 2026	1 BIF = 6.9679 STD	1 STD = 0.1435 BIF
11 mrt 2026	1 BIF = 6.9684 STD	1 STD = 0.1435 BIF
12 mrt 2026	1 BIF = 6.9651 STD	1 STD = 0.1436 BIF
13 mrt 2026	1 BIF = 6.9692 STD	1 STD = 0.1435 BIF
14 mrt 2026	1 BIF = 6.9726 STD	1 STD = 0.1434 BIF
15 mrt 2026	1 BIF = 6.9726 STD	1 STD = 0.1434 BIF
16 mrt 2026	1 BIF = 6.9725 STD	1 STD = 0.1434 BIF
17 mrt 2026	1 BIF = 6.9771 STD	1 STD = 0.1433 BIF
18 mrt 2026	1 BIF = 6.9708 STD	1 STD = 0.1435 BIF
19 mrt 2026	1 BIF = 6.9669 STD	1 STD = 0.1435 BIF
20 mrt 2026	1 BIF = 6.9944 STD	1 STD = 0.143 BIF
21 mrt 2026	1 BIF = 7.0046 STD	1 STD = 0.1428 BIF
22 mrt 2026	1 BIF = 7.0046 STD	1 STD = 0.1428 BIF
23 mrt 2026	1 BIF = 6.9892 STD	1 STD = 0.1431 BIF
24 mrt 2026	1 BIF = 6.9673 STD	1 STD = 0.1435 BIF
25 mrt 2026	1 BIF = 6.9642 STD	1 STD = 0.1436 BIF
26 mrt 2026	1 BIF = 6.9727 STD	1 STD = 0.1434 BIF
27 mrt 2026	1 BIF = 6.9672 STD	1 STD = 0.1435 BIF
28 mrt 2026	1 BIF = 6.9725 STD	1 STD = 0.1434 BIF
29 mrt 2026	1 BIF = 6.9907 STD	1 STD = 0.143 BIF
30 mrt 2026	1 BIF = 6.9394 STD	1 STD = 0.1441 BIF
31 mrt 2026	1 BIF = 6.9702 STD	1 STD = 0.1435 BIF

Apr 2026

Datum	BIF-STD	STD-BIF
01 apr 2026	1 BIF = 6.9675 STD	1 STD = 0.1435 BIF
02 apr 2026	1 BIF = 6.9652 STD	1 STD = 0.1436 BIF
03 apr 2026	1 BIF = 6.9815 STD	1 STD = 0.1432 BIF
04 apr 2026	1 BIF = 6.969 STD	1 STD = 0.1435 BIF
05 apr 2026	1 BIF = 6.969 STD	1 STD = 0.1435 BIF
06 apr 2026	1 BIF = 6.969 STD	1 STD = 0.1435 BIF
07 apr 2026	1 BIF = 6.9634 STD	1 STD = 0.1436 BIF
08 apr 2026	1 BIF = 6.9685 STD	1 STD = 0.1435 BIF
09 apr 2026	1 BIF = 6.9681 STD	1 STD = 0.1435 BIF
10 apr 2026	1 BIF = 6.9666 STD	1 STD = 0.1435 BIF
11 apr 2026	1 BIF = 6.9737 STD	1 STD = 0.1434 BIF
12 apr 2026	1 BIF = 6.9737 STD	1 STD = 0.1434 BIF
13 apr 2026	1 BIF = 6.9627 STD	1 STD = 0.1436 BIF
14 apr 2026	1 BIF = 6.867 STD	1 STD = 0.1456 BIF
15 apr 2026	1 BIF = 6.9619 STD	1 STD = 0.1436 BIF
16 apr 2026	1 BIF = 6.965 STD	1 STD = 0.1436 BIF
17 apr 2026	1 BIF = 6.9626 STD	1 STD = 0.1436 BIF
18 apr 2026	1 BIF = 6.9492 STD	1 STD = 0.1439 BIF
19 apr 2026	1 BIF = 6.9492 STD	1 STD = 0.1439 BIF
20 apr 2026	1 BIF = 6.9506 STD	1 STD = 0.1439 BIF
21 apr 2026	1 BIF = 6.9607 STD	1 STD = 0.1437 BIF
22 apr 2026	1 BIF = 6.9571 STD	1 STD = 0.1437 BIF
23 apr 2026	1 BIF = 6.9367 STD	1 STD = 0.1442 BIF
24 apr 2026	1 BIF = 6.9599 STD	1 STD = 0.1437 BIF
25 apr 2026	1 BIF = 6.9698 STD	1 STD = 0.1435 BIF
26 apr 2026	1 BIF = 6.9698 STD	1 STD = 0.1435 BIF
27 apr 2026	1 BIF = 6.9615 STD	1 STD = 0.1436 BIF
28 apr 2026	1 BIF = 6.9493 STD	1 STD = 0.1439 BIF
29 apr 2026	1 BIF = 6.9548 STD	1 STD = 0.1438 BIF
30 apr 2026	1 BIF = 6.8581 STD	1 STD = 0.1458 BIF

May 2026

Datum	BIF-STD	STD-BIF
01 mei 2026	1 BIF = 6.9573 STD	1 STD = 0.1437 BIF

BIF-STD en STD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws