> BIF-SRD en SRD-BIF wisselkoersen - 2025

BIF-SRD en SRD-BIF wisselkoersen - 2025

BIF-SRD en SRD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-SRD en SRD-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0121 SRD

1 SRD = 82,4298 BIF

1J 2J 3J

BIF tegen SRDSRD tegen BIF

Jan 2025

Datum	BIF-SRD	SRD-BIF
01 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 83.7815 BIF
02 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8469 BIF
03 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3287 BIF
04 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2832 BIF
05 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2832 BIF
06 jan 2025	1 BIF = 0.0118 SRD	1 SRD = 84.5048 BIF
07 jan 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6389 BIF
08 jan 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4185 BIF
09 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2651 BIF
10 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3703 BIF
11 jan 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6371 BIF
12 jan 2025	1 BIF = 0.0118 SRD	1 SRD = 84.6371 BIF
13 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3017 BIF
14 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3807 BIF
15 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2613 BIF
16 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3319 BIF
17 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3061 BIF
18 jan 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
19 jan 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
20 jan 2025	1 BIF = 0.0118 SRD	1 SRD = 84.5164 BIF
21 jan 2025	1 BIF = 0.0118 SRD	1 SRD = 84.411 BIF
22 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8285 BIF
23 jan 2025	1 BIF = 0.0118 SRD	1 SRD = 84.3991 BIF
24 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3238 BIF
25 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1414 BIF
26 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1414 BIF
27 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3088 BIF
28 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.375 BIF
29 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3666 BIF
30 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2591 BIF
31 jan 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2893 BIF

Feb 2025

Datum	BIF-SRD	SRD-BIF
01 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3025 BIF
02 feb 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4417 BIF
03 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2985 BIF
04 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3115 BIF
05 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3474 BIF
06 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.3441 BIF
07 feb 2025	1 BIF = 0.0118 SRD	1 SRD = 84.391 BIF
08 feb 2025	1 BIF = 0.0118 SRD	1 SRD = 84.715 BIF
09 feb 2025	1 BIF = 0.0118 SRD	1 SRD = 84.715 BIF
10 feb 2025	1 BIF = 0.0118 SRD	1 SRD = 84.4066 BIF
11 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.1724 BIF
12 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.2311 BIF
13 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 83.9029 BIF
14 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 83.7991 BIF
15 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8208 BIF
16 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8208 BIF
17 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.0683 BIF
18 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.173 BIF
19 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 84.0428 BIF
20 feb 2025	1 BIF = 0.0119 SRD	1 SRD = 83.8293 BIF
21 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.4931 BIF
22 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.3054 BIF
23 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.3054 BIF
24 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.2585 BIF
25 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.477 BIF
26 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.6096 BIF
27 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.5226 BIF
28 feb 2025	1 BIF = 0.012 SRD	1 SRD = 83.5137 BIF

Mar 2025

Datum	BIF-SRD	SRD-BIF
01 mrt 2025	1 BIF = 0.012 SRD	1 SRD = 83.4998 BIF
02 mrt 2025	1 BIF = 0.0119 SRD	1 SRD = 83.9899 BIF
03 mrt 2025	1 BIF = 0.012 SRD	1 SRD = 83.68 BIF
04 mrt 2025	1 BIF = 0.012 SRD	1 SRD = 83.2795 BIF
05 mrt 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8387 BIF
06 mrt 2025	1 BIF = 0.012 SRD	1 SRD = 83.0434 BIF
07 mrt 2025	1 BIF = 0.0121 SRD	1 SRD = 82.9088 BIF
08 mrt 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8438 BIF
09 mrt 2025	1 BIF = 0.0121 SRD	1 SRD = 82.8431 BIF
10 mrt 2025	1 BIF = 0.012 SRD	1 SRD = 83.4878 BIF
11 mrt 2025	1 BIF = 0.0121 SRD	1 SRD = 82.6202 BIF
12 mrt 2025	1 BIF = 0.0121 SRD	1 SRD = 82.7095 BIF
13 mrt 2025	1 BIF = 0.0122 SRD	1 SRD = 81.9124 BIF
14 mrt 2025	1 BIF = 0.0122 SRD	1 SRD = 81.6939 BIF
15 mrt 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3926 BIF
16 mrt 2025	1 BIF = 0.0123 SRD	1 SRD = 81.4472 BIF
17 mrt 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6166 BIF
18 mrt 2025	1 BIF = 0.0123 SRD	1 SRD = 80.9721 BIF
19 mrt 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3508 BIF
20 mrt 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8221 BIF
21 mrt 2025	1 BIF = 0.0123 SRD	1 SRD = 81.0898 BIF
22 mrt 2025	1 BIF = 0.0123 SRD	1 SRD = 81.339 BIF
23 mrt 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8452 BIF
24 mrt 2025	1 BIF = 0.0123 SRD	1 SRD = 81.0617 BIF
25 mrt 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7202 BIF
26 mrt 2025	1 BIF = 0.0123 SRD	1 SRD = 81.5888 BIF
27 mrt 2025	1 BIF = 0.0123 SRD	1 SRD = 81.4856 BIF
28 mrt 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3118 BIF
29 mrt 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0292 BIF
30 mrt 2025	1 BIF = 0.0124 SRD	1 SRD = 80.4841 BIF
31 mrt 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3113 BIF

Apr 2025

Datum	BIF-SRD	SRD-BIF
01 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3433 BIF
02 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1931 BIF
03 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1403 BIF
04 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1318 BIF
05 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6081 BIF
06 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6081 BIF
07 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1429 BIF
08 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1898 BIF
09 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6008 BIF
10 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.0955 BIF
11 apr 2025	1 BIF = 0.0123 SRD	1 SRD = 81.1074 BIF
12 apr 2025	1 BIF = 0.0125 SRD	1 SRD = 80.081 BIF
13 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.8245 BIF
14 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9611 BIF
15 apr 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0989 BIF
16 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9552 BIF
17 apr 2025	1 BIF = 0.0125 SRD	1 SRD = 79.9625 BIF
18 apr 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8694 BIF
19 apr 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8687 BIF
20 apr 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8687 BIF
21 apr 2025	1 BIF = 0.0127 SRD	1 SRD = 78.8698 BIF
22 apr 2025	1 BIF = 0.0125 SRD	1 SRD = 80.0355 BIF
23 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6645 BIF
24 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.645 BIF
25 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7895 BIF
26 apr 2025	1 BIF = 0.0126 SRD	1 SRD = 79.4988 BIF
27 apr 2025	1 BIF = 0.0126 SRD	1 SRD = 79.4988 BIF
28 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6604 BIF
29 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6866 BIF
30 apr 2025	1 BIF = 0.0124 SRD	1 SRD = 80.6931 BIF

May 2025

Datum	BIF-SRD	SRD-BIF
01 mei 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9643 BIF
02 mei 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7455 BIF
03 mei 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9655 BIF
04 mei 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9655 BIF
05 mei 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7 BIF
06 mei 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7086 BIF
07 mei 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7267 BIF
08 mei 2025	1 BIF = 0.0124 SRD	1 SRD = 80.7157 BIF
09 mei 2025	1 BIF = 0.0122 SRD	1 SRD = 82.0185 BIF
10 mei 2025	1 BIF = 0.0125 SRD	1 SRD = 79.8992 BIF
11 mei 2025	1 BIF = 0.0123 SRD	1 SRD = 80.9939 BIF
12 mei 2025	1 BIF = 0.0124 SRD	1 SRD = 80.9092 BIF
13 mei 2025	1 BIF = 0.0122 SRD	1 SRD = 82.1546 BIF
14 mei 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6146 BIF
15 mei 2025	1 BIF = 0.0122 SRD	1 SRD = 81.8002 BIF
16 mei 2025	1 BIF = 0.0122 SRD	1 SRD = 81.842 BIF
17 mei 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6058 BIF
18 mei 2025	1 BIF = 0.0123 SRD	1 SRD = 81.6058 BIF
19 mei 2025	1 BIF = 0.0123 SRD	1 SRD = 81.3553 BIF

BIF-SRD en SRD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws