currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-SLL en SLL-BIF wisselkoersen - 2026

BIF-SLL en SLL-BIF wisselkoersen - 2026

BIF-SLL en SLL-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-SLL en SLL-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 7,0706 SLL
1 SLL = 0,1414 BIF
1J 2J 3J

Jan 2026

DatumBIF-SLLSLL-BIF
01 jan 2026 1 BIF = 7.0832 SLL 1 SLL = 0.1412 BIF
02 jan 2026 1 BIF = 7.0898 SLL 1 SLL = 0.141 BIF
03 jan 2026 1 BIF = 7.0929 SLL 1 SLL = 0.141 BIF
04 jan 2026 1 BIF = 7.0929 SLL 1 SLL = 0.141 BIF
05 jan 2026 1 BIF = 7.0796 SLL 1 SLL = 0.1413 BIF
06 jan 2026 1 BIF = 7.0898 SLL 1 SLL = 0.141 BIF
07 jan 2026 1 BIF = 7.0825 SLL 1 SLL = 0.1412 BIF
08 jan 2026 1 BIF = 7.083 SLL 1 SLL = 0.1412 BIF
09 jan 2026 1 BIF = 7.084 SLL 1 SLL = 0.1412 BIF
10 jan 2026 1 BIF = 7.0771 SLL 1 SLL = 0.1413 BIF
11 jan 2026 1 BIF = 7.0796 SLL 1 SLL = 0.1413 BIF
12 jan 2026 1 BIF = 7.0917 SLL 1 SLL = 0.141 BIF
13 jan 2026 1 BIF = 7.0835 SLL 1 SLL = 0.1412 BIF
14 jan 2026 1 BIF = 7.084 SLL 1 SLL = 0.1412 BIF
15 jan 2026 1 BIF = 7.0851 SLL 1 SLL = 0.1411 BIF
16 jan 2026 1 BIF = 7.0835 SLL 1 SLL = 0.1412 BIF
17 jan 2026 1 BIF = 7.0743 SLL 1 SLL = 0.1414 BIF
18 jan 2026 1 BIF = 7.0743 SLL 1 SLL = 0.1414 BIF
19 jan 2026 1 BIF = 7.0856 SLL 1 SLL = 0.1411 BIF
20 jan 2026 1 BIF = 7.0853 SLL 1 SLL = 0.1411 BIF
21 jan 2026 1 BIF = 7.0851 SLL 1 SLL = 0.1411 BIF
22 jan 2026 1 BIF = 7.0825 SLL 1 SLL = 0.1412 BIF
23 jan 2026 1 BIF = 7.0813 SLL 1 SLL = 0.1412 BIF
24 jan 2026 1 BIF = 7.1353 SLL 1 SLL = 0.1401 BIF
25 jan 2026 1 BIF = 7.1353 SLL 1 SLL = 0.1401 BIF
26 jan 2026 1 BIF = 7.1147 SLL 1 SLL = 0.1406 BIF
27 jan 2026 1 BIF = 7.0882 SLL 1 SLL = 0.1411 BIF
28 jan 2026 1 BIF = 7.0825 SLL 1 SLL = 0.1412 BIF
29 jan 2026 1 BIF = 7.075 SLL 1 SLL = 0.1413 BIF
30 jan 2026 1 BIF = 7.0769 SLL 1 SLL = 0.1413 BIF
31 jan 2026 1 BIF = 7.0235 SLL 1 SLL = 0.1424 BIF

Feb 2026

DatumBIF-SLLSLL-BIF
01 feb 2026 1 BIF = 7.0219 SLL 1 SLL = 0.1424 BIF
02 feb 2026 1 BIF = 7.0468 SLL 1 SLL = 0.1419 BIF
03 feb 2026 1 BIF = 7.0802 SLL 1 SLL = 0.1412 BIF
04 feb 2026 1 BIF = 7.1084 SLL 1 SLL = 0.1407 BIF
05 feb 2026 1 BIF = 7.074 SLL 1 SLL = 0.1414 BIF
06 feb 2026 1 BIF = 7.0757 SLL 1 SLL = 0.1413 BIF
07 feb 2026 1 BIF = 7.0966 SLL 1 SLL = 0.1409 BIF
08 feb 2026 1 BIF = 7.0966 SLL 1 SLL = 0.1409 BIF
09 feb 2026 1 BIF = 7.0911 SLL 1 SLL = 0.141 BIF
10 feb 2026 1 BIF = 7.0771 SLL 1 SLL = 0.1413 BIF
11 feb 2026 1 BIF = 7.0735 SLL 1 SLL = 0.1414 BIF
12 feb 2026 1 BIF = 7.0721 SLL 1 SLL = 0.1414 BIF
13 feb 2026 1 BIF = 7.1078 SLL 1 SLL = 0.1407 BIF
14 feb 2026 1 BIF = 7.1156 SLL 1 SLL = 0.1405 BIF
15 feb 2026 1 BIF = 7.1156 SLL 1 SLL = 0.1405 BIF
16 feb 2026 1 BIF = 7.091 SLL 1 SLL = 0.141 BIF
17 feb 2026 1 BIF = 7.0723 SLL 1 SLL = 0.1414 BIF
18 feb 2026 1 BIF = 7.0773 SLL 1 SLL = 0.1413 BIF
19 feb 2026 1 BIF = 7.0676 SLL 1 SLL = 0.1415 BIF
20 feb 2026 1 BIF = 7.0701 SLL 1 SLL = 0.1414 BIF
21 feb 2026 1 BIF = 7.0869 SLL 1 SLL = 0.1411 BIF
22 feb 2026 1 BIF = 7.0869 SLL 1 SLL = 0.1411 BIF
23 feb 2026 1 BIF = 7.0799 SLL 1 SLL = 0.1412 BIF
24 feb 2026 1 BIF = 7.067 SLL 1 SLL = 0.1415 BIF
25 feb 2026 1 BIF = 7.0737 SLL 1 SLL = 0.1414 BIF
26 feb 2026 1 BIF = 7.0712 SLL 1 SLL = 0.1414 BIF
27 feb 2026 1 BIF = 7.0711 SLL 1 SLL = 0.1414 BIF
28 feb 2026 1 BIF = 7.0792 SLL 1 SLL = 0.1413 BIF

Mar 2026

DatumBIF-SLLSLL-BIF
01 mrt 2026 1 BIF = 7.0792 SLL 1 SLL = 0.1413 BIF
02 mrt 2026 1 BIF = 7.0573 SLL 1 SLL = 0.1417 BIF
03 mrt 2026 1 BIF = 7.0585 SLL 1 SLL = 0.1417 BIF
04 mrt 2026 1 BIF = 7.0734 SLL 1 SLL = 0.1414 BIF
05 mrt 2026 1 BIF = 7.0672 SLL 1 SLL = 0.1415 BIF
06 mrt 2026 1 BIF = 7.0649 SLL 1 SLL = 0.1415 BIF
07 mrt 2026 1 BIF = 7.1038 SLL 1 SLL = 0.1408 BIF
08 mrt 2026 1 BIF = 7.1038 SLL 1 SLL = 0.1408 BIF
09 mrt 2026 1 BIF = 7.0589 SLL 1 SLL = 0.1417 BIF
10 mrt 2026 1 BIF = 7.0593 SLL 1 SLL = 0.1417 BIF
11 mrt 2026 1 BIF = 7.0598 SLL 1 SLL = 0.1416 BIF
12 mrt 2026 1 BIF = 7.0565 SLL 1 SLL = 0.1417 BIF
13 mrt 2026 1 BIF = 7.0606 SLL 1 SLL = 0.1416 BIF
14 mrt 2026 1 BIF = 7.0641 SLL 1 SLL = 0.1416 BIF
15 mrt 2026 1 BIF = 7.0641 SLL 1 SLL = 0.1416 BIF
16 mrt 2026 1 BIF = 7.064 SLL 1 SLL = 0.1416 BIF
17 mrt 2026 1 BIF = 7.0686 SLL 1 SLL = 0.1415 BIF
18 mrt 2026 1 BIF = 7.0623 SLL 1 SLL = 0.1416 BIF
19 mrt 2026 1 BIF = 7.0583 SLL 1 SLL = 0.1417 BIF
20 mrt 2026 1 BIF = 7.0861 SLL 1 SLL = 0.1411 BIF
21 mrt 2026 1 BIF = 7.0965 SLL 1 SLL = 0.1409 BIF
22 mrt 2026 1 BIF = 7.0965 SLL 1 SLL = 0.1409 BIF
23 mrt 2026 1 BIF = 7.0809 SLL 1 SLL = 0.1412 BIF
24 mrt 2026 1 BIF = 7.0587 SLL 1 SLL = 0.1417 BIF
25 mrt 2026 1 BIF = 7.0556 SLL 1 SLL = 0.1417 BIF
26 mrt 2026 1 BIF = 7.0642 SLL 1 SLL = 0.1416 BIF
27 mrt 2026 1 BIF = 7.0586 SLL 1 SLL = 0.1417 BIF
28 mrt 2026 1 BIF = 7.064 SLL 1 SLL = 0.1416 BIF
29 mrt 2026 1 BIF = 7.0824 SLL 1 SLL = 0.1412 BIF
30 mrt 2026 1 BIF = 7.0305 SLL 1 SLL = 0.1422 BIF
31 mrt 2026 1 BIF = 7.0616 SLL 1 SLL = 0.1416 BIF

Apr 2026

DatumBIF-SLLSLL-BIF
01 apr 2026 1 BIF = 7.0589 SLL 1 SLL = 0.1417 BIF
02 apr 2026 1 BIF = 7.0566 SLL 1 SLL = 0.1417 BIF
03 apr 2026 1 BIF = 7.073 SLL 1 SLL = 0.1414 BIF
04 apr 2026 1 BIF = 7.0604 SLL 1 SLL = 0.1416 BIF
05 apr 2026 1 BIF = 7.0604 SLL 1 SLL = 0.1416 BIF
06 apr 2026 1 BIF = 7.0604 SLL 1 SLL = 0.1416 BIF
07 apr 2026 1 BIF = 7.0547 SLL 1 SLL = 0.1417 BIF
08 apr 2026 1 BIF = 7.06 SLL 1 SLL = 0.1416 BIF
13 apr 2026 1 BIF = 7.054 SLL 1 SLL = 0.1418 BIF
14 apr 2026 1 BIF = 6.9571 SLL 1 SLL = 0.1437 BIF
15 apr 2026 1 BIF = 7.0532 SLL 1 SLL = 0.1418 BIF
16 apr 2026 1 BIF = 7.0564 SLL 1 SLL = 0.1417 BIF
17 apr 2026 1 BIF = 7.0539 SLL 1 SLL = 0.1418 BIF
18 apr 2026 1 BIF = 7.0404 SLL 1 SLL = 0.142 BIF
19 apr 2026 1 BIF = 7.0404 SLL 1 SLL = 0.142 BIF
20 apr 2026 1 BIF = 7.0418 SLL 1 SLL = 0.142 BIF
21 apr 2026 1 BIF = 7.052 SLL 1 SLL = 0.1418 BIF
22 apr 2026 1 BIF = 7.0483 SLL 1 SLL = 0.1419 BIF
23 apr 2026 1 BIF = 7.0276 SLL 1 SLL = 0.1423 BIF
24 apr 2026 1 BIF = 7.0512 SLL 1 SLL = 0.1418 BIF
25 apr 2026 1 BIF = 7.0612 SLL 1 SLL = 0.1416 BIF
26 apr 2026 1 BIF = 7.0612 SLL 1 SLL = 0.1416 BIF
27 apr 2026 1 BIF = 7.0528 SLL 1 SLL = 0.1418 BIF
28 apr 2026 1 BIF = 7.0405 SLL 1 SLL = 0.142 BIF
29 apr 2026 1 BIF = 7.046 SLL 1 SLL = 0.1419 BIF
30 apr 2026 1 BIF = 6.9481 SLL 1 SLL = 0.1439 BIF

BIF-SLL en SLL-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats