> BIF-SLL en SLL-BIF wisselkoersen - 2025

BIF-SLL en SLL-BIF wisselkoersen - 2025

BIF-SLL en SLL-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-SLL en SLL-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 7,0688 SLL

1 SLL = 0,1415 BIF

1J 2J 3J

BIF tegen SLLSLL tegen BIF

Jan 2025

Datum	BIF-SLL	SLL-BIF
01 jan 2025	1 BIF = 7.0955 SLL	1 SLL = 0.1409 BIF
02 jan 2025	1 BIF = 7.09 SLL	1 SLL = 0.141 BIF
03 jan 2025	1 BIF = 7.0884 SLL	1 SLL = 0.1411 BIF
04 jan 2025	1 BIF = 7.1017 SLL	1 SLL = 0.1408 BIF
05 jan 2025	1 BIF = 7.1017 SLL	1 SLL = 0.1408 BIF
06 jan 2025	1 BIF = 7.0831 SLL	1 SLL = 0.1412 BIF
07 jan 2025	1 BIF = 7.0864 SLL	1 SLL = 0.1411 BIF
08 jan 2025	1 BIF = 7.0821 SLL	1 SLL = 0.1412 BIF
09 jan 2025	1 BIF = 7.0897 SLL	1 SLL = 0.141 BIF
10 jan 2025	1 BIF = 7.0889 SLL	1 SLL = 0.1411 BIF
11 jan 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
12 jan 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
13 jan 2025	1 BIF = 7.0857 SLL	1 SLL = 0.1411 BIF
14 jan 2025	1 BIF = 7.08 SLL	1 SLL = 0.1412 BIF
15 jan 2025	1 BIF = 7.0891 SLL	1 SLL = 0.1411 BIF
16 jan 2025	1 BIF = 7.0832 SLL	1 SLL = 0.1412 BIF
17 jan 2025	1 BIF = 7.0853 SLL	1 SLL = 0.1411 BIF
18 jan 2025	1 BIF = 7.0876 SLL	1 SLL = 0.1411 BIF
19 jan 2025	1 BIF = 7.0876 SLL	1 SLL = 0.1411 BIF
20 jan 2025	1 BIF = 7.0778 SLL	1 SLL = 0.1413 BIF
21 jan 2025	1 BIF = 7.0865 SLL	1 SLL = 0.1411 BIF
22 jan 2025	1 BIF = 7.1257 SLL	1 SLL = 0.1403 BIF
23 jan 2025	1 BIF = 7.0826 SLL	1 SLL = 0.1412 BIF
24 jan 2025	1 BIF = 7.0839 SLL	1 SLL = 0.1412 BIF
25 jan 2025	1 BIF = 7.0992 SLL	1 SLL = 0.1409 BIF
26 jan 2025	1 BIF = 7.0992 SLL	1 SLL = 0.1409 BIF
27 jan 2025	1 BIF = 7.0851 SLL	1 SLL = 0.1411 BIF
28 jan 2025	1 BIF = 7.0796 SLL	1 SLL = 0.1413 BIF
29 jan 2025	1 BIF = 7.0803 SLL	1 SLL = 0.1412 BIF
30 jan 2025	1 BIF = 7.0893 SLL	1 SLL = 0.1411 BIF
31 jan 2025	1 BIF = 7.0867 SLL	1 SLL = 0.1411 BIF

Feb 2025

Datum	BIF-SLL	SLL-BIF
01 feb 2025	1 BIF = 7.0867 SLL	1 SLL = 0.1411 BIF
02 feb 2025	1 BIF = 7.0751 SLL	1 SLL = 0.1413 BIF
03 feb 2025	1 BIF = 7.0871 SLL	1 SLL = 0.1411 BIF
04 feb 2025	1 BIF = 7.0849 SLL	1 SLL = 0.1411 BIF
05 feb 2025	1 BIF = 7.0819 SLL	1 SLL = 0.1412 BIF
06 feb 2025	1 BIF = 7.0821 SLL	1 SLL = 0.1412 BIF
07 feb 2025	1 BIF = 7.078 SLL	1 SLL = 0.1413 BIF
08 feb 2025	1 BIF = 7.0511 SLL	1 SLL = 0.1418 BIF
09 feb 2025	1 BIF = 7.0511 SLL	1 SLL = 0.1418 BIF
10 feb 2025	1 BIF = 7.0769 SLL	1 SLL = 0.1413 BIF
11 feb 2025	1 BIF = 7.0847 SLL	1 SLL = 0.1411 BIF
12 feb 2025	1 BIF = 7.0815 SLL	1 SLL = 0.1412 BIF
13 feb 2025	1 BIF = 7.0992 SLL	1 SLL = 0.1409 BIF
14 feb 2025	1 BIF = 7.0789 SLL	1 SLL = 0.1413 BIF
15 feb 2025	1 BIF = 7.1025 SLL	1 SLL = 0.1408 BIF
16 feb 2025	1 BIF = 7.1025 SLL	1 SLL = 0.1408 BIF
17 feb 2025	1 BIF = 7.0816 SLL	1 SLL = 0.1412 BIF
18 feb 2025	1 BIF = 7.0764 SLL	1 SLL = 0.1413 BIF
19 feb 2025	1 BIF = 7.0844 SLL	1 SLL = 0.1412 BIF
20 feb 2025	1 BIF = 7.0825 SLL	1 SLL = 0.1412 BIF
21 feb 2025	1 BIF = 7.0772 SLL	1 SLL = 0.1413 BIF
22 feb 2025	1 BIF = 7.0781 SLL	1 SLL = 0.1413 BIF
23 feb 2025	1 BIF = 7.0781 SLL	1 SLL = 0.1413 BIF
24 feb 2025	1 BIF = 7.0821 SLL	1 SLL = 0.1412 BIF
25 feb 2025	1 BIF = 7.0858 SLL	1 SLL = 0.1411 BIF
26 feb 2025	1 BIF = 7.0776 SLL	1 SLL = 0.1413 BIF
27 feb 2025	1 BIF = 7.0822 SLL	1 SLL = 0.1412 BIF
28 feb 2025	1 BIF = 7.0834 SLL	1 SLL = 0.1412 BIF

Mar 2025

Datum	BIF-SLL	SLL-BIF
01 mrt 2025	1 BIF = 7.0657 SLL	1 SLL = 0.1415 BIF
02 mrt 2025	1 BIF = 7.0664 SLL	1 SLL = 0.1415 BIF
03 mrt 2025	1 BIF = 7.0888 SLL	1 SLL = 0.1411 BIF
04 mrt 2025	1 BIF = 7.0793 SLL	1 SLL = 0.1413 BIF
05 mrt 2025	1 BIF = 7.0898 SLL	1 SLL = 0.141 BIF
06 mrt 2025	1 BIF = 7.0781 SLL	1 SLL = 0.1413 BIF
07 mrt 2025	1 BIF = 7.0747 SLL	1 SLL = 0.1413 BIF
08 mrt 2025	1 BIF = 7.0698 SLL	1 SLL = 0.1414 BIF
09 mrt 2025	1 BIF = 7.0698 SLL	1 SLL = 0.1414 BIF
10 mrt 2025	1 BIF = 7.0752 SLL	1 SLL = 0.1413 BIF
11 mrt 2025	1 BIF = 7.0787 SLL	1 SLL = 0.1413 BIF
12 mrt 2025	1 BIF = 7.072 SLL	1 SLL = 0.1414 BIF
13 mrt 2025	1 BIF = 7.0778 SLL	1 SLL = 0.1413 BIF
14 mrt 2025	1 BIF = 7.0816 SLL	1 SLL = 0.1412 BIF
15 mrt 2025	1 BIF = 7.0936 SLL	1 SLL = 0.141 BIF
16 mrt 2025	1 BIF = 7.0936 SLL	1 SLL = 0.141 BIF
17 mrt 2025	1 BIF = 7.0742 SLL	1 SLL = 0.1414 BIF
18 mrt 2025	1 BIF = 7.0772 SLL	1 SLL = 0.1413 BIF
19 mrt 2025	1 BIF = 7.0784 SLL	1 SLL = 0.1413 BIF
20 mrt 2025	1 BIF = 7.077 SLL	1 SLL = 0.1413 BIF
21 mrt 2025	1 BIF = 7.0762 SLL	1 SLL = 0.1413 BIF
22 mrt 2025	1 BIF = 7.0928 SLL	1 SLL = 0.141 BIF
23 mrt 2025	1 BIF = 7.0928 SLL	1 SLL = 0.141 BIF
24 mrt 2025	1 BIF = 7.0699 SLL	1 SLL = 0.1414 BIF
25 mrt 2025	1 BIF = 7.0777 SLL	1 SLL = 0.1413 BIF
26 mrt 2025	1 BIF = 7.0705 SLL	1 SLL = 0.1414 BIF
27 mrt 2025	1 BIF = 7.0786 SLL	1 SLL = 0.1413 BIF
28 mrt 2025	1 BIF = 7.0751 SLL	1 SLL = 0.1413 BIF
29 mrt 2025	1 BIF = 7.1506 SLL	1 SLL = 0.1398 BIF
30 mrt 2025	1 BIF = 7.1506 SLL	1 SLL = 0.1398 BIF
31 mrt 2025	1 BIF = 7.056 SLL	1 SLL = 0.1417 BIF

Apr 2025

Datum	BIF-SLL	SLL-BIF
01 apr 2025	1 BIF = 7.0522 SLL	1 SLL = 0.1418 BIF
02 apr 2025	1 BIF = 7.0575 SLL	1 SLL = 0.1417 BIF
03 apr 2025	1 BIF = 7.0571 SLL	1 SLL = 0.1417 BIF
04 apr 2025	1 BIF = 7.0715 SLL	1 SLL = 0.1414 BIF
05 apr 2025	1 BIF = 7.0117 SLL	1 SLL = 0.1426 BIF
06 apr 2025	1 BIF = 7.0117 SLL	1 SLL = 0.1426 BIF
07 apr 2025	1 BIF = 7.0519 SLL	1 SLL = 0.1418 BIF
08 apr 2025	1 BIF = 7.0621 SLL	1 SLL = 0.1416 BIF
09 apr 2025	1 BIF = 7.0595 SLL	1 SLL = 0.1417 BIF
10 apr 2025	1 BIF = 7.051 SLL	1 SLL = 0.1418 BIF
11 apr 2025	1 BIF = 7.0523 SLL	1 SLL = 0.1418 BIF
12 apr 2025	1 BIF = 7.0683 SLL	1 SLL = 0.1415 BIF
13 apr 2025	1 BIF = 7.0683 SLL	1 SLL = 0.1415 BIF
14 apr 2025	1 BIF = 7.0536 SLL	1 SLL = 0.1418 BIF
15 apr 2025	1 BIF = 7.0469 SLL	1 SLL = 0.1419 BIF
16 apr 2025	1 BIF = 7.0577 SLL	1 SLL = 0.1417 BIF
17 apr 2025	1 BIF = 7.0567 SLL	1 SLL = 0.1417 BIF
18 apr 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
19 apr 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
20 apr 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
21 apr 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
22 apr 2025	1 BIF = 7.0525 SLL	1 SLL = 0.1418 BIF
23 apr 2025	1 BIF = 7.0528 SLL	1 SLL = 0.1418 BIF
24 apr 2025	1 BIF = 7.0563 SLL	1 SLL = 0.1417 BIF
25 apr 2025	1 BIF = 7.0509 SLL	1 SLL = 0.1418 BIF
26 apr 2025	1 BIF = 7.1519 SLL	1 SLL = 0.1398 BIF
27 apr 2025	1 BIF = 7.1519 SLL	1 SLL = 0.1398 BIF
28 apr 2025	1 BIF = 7.049 SLL	1 SLL = 0.1419 BIF
29 apr 2025	1 BIF = 7.0526 SLL	1 SLL = 0.1418 BIF
30 apr 2025	1 BIF = 7.0521 SLL	1 SLL = 0.1418 BIF

May 2025

Datum	BIF-SLL	SLL-BIF
01 mei 2025	1 BIF = 7.029 SLL	1 SLL = 0.1423 BIF
02 mei 2025	1 BIF = 7.048 SLL	1 SLL = 0.1419 BIF
03 mei 2025	1 BIF = 7.0331 SLL	1 SLL = 0.1422 BIF
04 mei 2025	1 BIF = 7.0331 SLL	1 SLL = 0.1422 BIF
05 mei 2025	1 BIF = 7.0562 SLL	1 SLL = 0.1417 BIF
06 mei 2025	1 BIF = 7.0506 SLL	1 SLL = 0.1418 BIF
07 mei 2025	1 BIF = 7.0492 SLL	1 SLL = 0.1419 BIF
08 mei 2025	1 BIF = 7.056 SLL	1 SLL = 0.1417 BIF
09 mei 2025	1 BIF = 7.0515 SLL	1 SLL = 0.1418 BIF
10 mei 2025	1 BIF = 7.1507 SLL	1 SLL = 0.1398 BIF
11 mei 2025	1 BIF = 7.0541 SLL	1 SLL = 0.1418 BIF
12 mei 2025	1 BIF = 7.0615 SLL	1 SLL = 0.1416 BIF
13 mei 2025	1 BIF = 7.051 SLL	1 SLL = 0.1418 BIF
14 mei 2025	1 BIF = 7.0391 SLL	1 SLL = 0.1421 BIF
15 mei 2025	1 BIF = 7.0425 SLL	1 SLL = 0.142 BIF
16 mei 2025	1 BIF = 7.0503 SLL	1 SLL = 0.1418 BIF
17 mei 2025	1 BIF = 7.0243 SLL	1 SLL = 0.1424 BIF
18 mei 2025	1 BIF = 7.0243 SLL	1 SLL = 0.1424 BIF
19 mei 2025	1 BIF = 7.046 SLL	1 SLL = 0.1419 BIF
20 mei 2025	1 BIF = 7.0502 SLL	1 SLL = 0.1418 BIF
21 mei 2025	1 BIF = 7.0491 SLL	1 SLL = 0.1419 BIF
22 mei 2025	1 BIF = 7.0547 SLL	1 SLL = 0.1417 BIF
23 mei 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
24 mei 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
25 mei 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
26 mei 2025	1 BIF = 7.0447 SLL	1 SLL = 0.142 BIF
27 mei 2025	1 BIF = 7.046 SLL	1 SLL = 0.1419 BIF
28 mei 2025	1 BIF = 7.0428 SLL	1 SLL = 0.142 BIF
29 mei 2025	1 BIF = 7.042 SLL	1 SLL = 0.142 BIF
30 mei 2025	1 BIF = 7.0488 SLL	1 SLL = 0.1419 BIF
31 mei 2025	1 BIF = 7.0488 SLL	1 SLL = 0.1419 BIF

Jun 2025

Datum	BIF-SLL	SLL-BIF
01 jun 2025	1 BIF = 7.0583 SLL	1 SLL = 0.1417 BIF
02 jun 2025	1 BIF = 7.0493 SLL	1 SLL = 0.1419 BIF
03 jun 2025	1 BIF = 7.0411 SLL	1 SLL = 0.142 BIF
04 jun 2025	1 BIF = 7.0472 SLL	1 SLL = 0.1419 BIF
05 jun 2025	1 BIF = 7.0431 SLL	1 SLL = 0.142 BIF
06 jun 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
07 jun 2025	1 BIF = 7.0319 SLL	1 SLL = 0.1422 BIF
08 jun 2025	1 BIF = 7.0319 SLL	1 SLL = 0.1422 BIF
09 jun 2025	1 BIF = 7.0438 SLL	1 SLL = 0.142 BIF
10 jun 2025	1 BIF = 7.0474 SLL	1 SLL = 0.1419 BIF
11 jun 2025	1 BIF = 7.0412 SLL	1 SLL = 0.142 BIF
12 jun 2025	1 BIF = 7.0444 SLL	1 SLL = 0.142 BIF
13 jun 2025	1 BIF = 7.0369 SLL	1 SLL = 0.1421 BIF
14 jun 2025	1 BIF = 7.0738 SLL	1 SLL = 0.1414 BIF
15 jun 2025	1 BIF = 7.0738 SLL	1 SLL = 0.1414 BIF
16 jun 2025	1 BIF = 7.0457 SLL	1 SLL = 0.1419 BIF
17 jun 2025	1 BIF = 7.0451 SLL	1 SLL = 0.1419 BIF
18 jun 2025	1 BIF = 7.045 SLL	1 SLL = 0.1419 BIF
19 jun 2025	1 BIF = 7.048 SLL	1 SLL = 0.1419 BIF
20 jun 2025	1 BIF = 7.0375 SLL	1 SLL = 0.1421 BIF
21 jun 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
22 jun 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
23 jun 2025	1 BIF = 7.0466 SLL	1 SLL = 0.1419 BIF
24 jun 2025	1 BIF = 7.0452 SLL	1 SLL = 0.1419 BIF
25 jun 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
26 jun 2025	1 BIF = 7.0327 SLL	1 SLL = 0.1422 BIF
27 jun 2025	1 BIF = 7.0432 SLL	1 SLL = 0.142 BIF
28 jun 2025	1 BIF = 7.0454 SLL	1 SLL = 0.1419 BIF
29 jun 2025	1 BIF = 7.0454 SLL	1 SLL = 0.1419 BIF
30 jun 2025	1 BIF = 7.0395 SLL	1 SLL = 0.1421 BIF

Jul 2025

Datum	BIF-SLL	SLL-BIF
01 jul 2025	1 BIF = 7.0386 SLL	1 SLL = 0.1421 BIF
02 jul 2025	1 BIF = 7.0399 SLL	1 SLL = 0.142 BIF
03 jul 2025	1 BIF = 7.0382 SLL	1 SLL = 0.1421 BIF
04 jul 2025	1 BIF = 7.0306 SLL	1 SLL = 0.1422 BIF

BIF-SLL en SLL-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws