> BIF-SGD en SGD-BIF wisselkoersen - 2025

BIF-SGD en SGD-BIF wisselkoersen - 2025

BIF-SGD en SGD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-SGD en SGD-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0005 SGD

1 SGD = 2217,6843 BIF

1J 2J 3J

BIF tegen SGDSGD tegen BIF

Jan 2025

Datum	BIF-SGD	SGD-BIF
01 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2173.964 BIF
02 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2166.7818 BIF
03 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2159.275 BIF
04 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2154.6977 BIF
05 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2154.6977 BIF
06 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2177.396 BIF
07 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2172.9749 BIF
08 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.2049 BIF
09 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.0291 BIF
10 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.5393 BIF
11 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2168.2703 BIF
12 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2168.2703 BIF
13 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2153.9099 BIF
14 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.9811 BIF
15 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.2067 BIF
16 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2164.308 BIF
17 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.882 BIF
18 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.1985 BIF
19 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.775 BIF
20 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2170.9558 BIF
21 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2176.0355 BIF
22 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2174.5027 BIF
23 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2183.2706 BIF
24 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.5818 BIF
25 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.3222 BIF
26 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.6482 BIF
27 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2202.529 BIF
28 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2191.1148 BIF
29 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2191.7642 BIF
30 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2190.3955 BIF
31 jan 2025	1 BIF = 0.0005 SGD	1 SGD = 2181.2204 BIF

Feb 2025

Datum	BIF-SGD	SGD-BIF
01 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2180.0404 BIF
02 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2183.7993 BIF
03 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2167.7169 BIF
04 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2181.6399 BIF
05 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2195.4086 BIF
06 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.0405 BIF
07 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2192.624 BIF
08 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2197.5296 BIF
09 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2197.5296 BIF
10 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.3855 BIF
11 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2184.2182 BIF
12 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.8855 BIF
13 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2186.6307 BIF
14 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2208.6539 BIF
15 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2204.7738 BIF
16 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2204.7738 BIF
17 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2207.8345 BIF
18 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2206.568 BIF
19 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2203.2258 BIF
20 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2203.3347 BIF
21 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2216.358 BIF
22 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.6646 BIF
23 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.6646 BIF
24 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.4356 BIF
25 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2210.3681 BIF
26 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.591 BIF
27 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2207.6115 BIF
28 feb 2025	1 BIF = 0.0005 SGD	1 SGD = 2198.7274 BIF

Mar 2025

Datum	BIF-SGD	SGD-BIF
01 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.2429 BIF
02 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.1086 BIF
03 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2189.2391 BIF
04 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2209.6538 BIF
05 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.8389 BIF
06 mrt 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.2378 BIF
07 mrt 2025	1 BIF = 0.0004 SGD	1 SGD = 2227.6749 BIF
08 mrt 2025	1 BIF = 0.0004 SGD	1 SGD = 2228.8512 BIF
09 mrt 2025	1 BIF = 0.0004 SGD	1 SGD = 2228.6256 BIF
10 mrt 2025	1 BIF = 0.0004 SGD	1 SGD = 2226.654 BIF
11 mrt 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.504 BIF
12 mrt 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.8179 BIF
13 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.2775 BIF
14 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2216.5887 BIF
15 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2210.1618 BIF
16 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.1991 BIF
17 mrt 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.7653 BIF
18 mrt 2025	1 BIF = 0.0004 SGD	1 SGD = 2227.646 BIF
19 mrt 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.9582 BIF
20 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2220.9962 BIF
21 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.3893 BIF
22 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2217.2352 BIF
23 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.0554 BIF
24 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2219.8569 BIF
25 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2211.2516 BIF
26 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.994 BIF
27 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2211.3011 BIF
28 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2208.4387 BIF
29 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2186.9337 BIF
30 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2185.6624 BIF
31 mrt 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.4549 BIF

Apr 2025

Datum	BIF-SGD	SGD-BIF
01 apr 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.9389 BIF
02 apr 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.2181 BIF
03 apr 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.1374 BIF
04 apr 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.137 BIF
05 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.533 BIF
06 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.533 BIF
07 apr 2025	1 BIF = 0.0005 SGD	1 SGD = 2209.2554 BIF
08 apr 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.1041 BIF
09 apr 2025	1 BIF = 0.0005 SGD	1 SGD = 2202.8068 BIF
10 apr 2025	1 BIF = 0.0005 SGD	1 SGD = 2206.328 BIF
11 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2233.8776 BIF
12 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2248.1614 BIF
13 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2248.5349 BIF
14 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2253.7234 BIF
15 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2258.8071 BIF
16 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2253.1413 BIF
17 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.6793 BIF
18 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
19 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
20 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
21 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
22 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2273.3764 BIF
23 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2268.5509 BIF
24 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.5917 BIF
25 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2262.9401 BIF
26 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2231.1786 BIF
27 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2231.1779 BIF
28 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.5487 BIF
29 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2269.7328 BIF
30 apr 2025	1 BIF = 0.0004 SGD	1 SGD = 2277.099 BIF

May 2025

Datum	BIF-SGD	SGD-BIF
01 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2280.4309 BIF
02 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2295.7343 BIF
03 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.0275 BIF
04 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.0275 BIF
05 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2305.5156 BIF
06 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2307.2755 BIF
07 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2304.1612 BIF
08 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2291.9242 BIF
09 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2291.8533 BIF
10 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2258.8908 BIF
11 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2290.015 BIF
12 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2272.6673 BIF
13 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2279.4684 BIF
14 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.8745 BIF
15 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2292.4037 BIF
16 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2290.5899 BIF
17 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.9374 BIF
18 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.9374 BIF
19 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2300.0181 BIF
20 mei 2025	1 BIF = 0.0004 SGD	1 SGD = 2298.296 BIF

BIF-SGD en SGD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws