currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-SCR en SCR-BIF wisselkoersen - 2026

BIF-SCR en SCR-BIF wisselkoersen - 2026

BIF-SCR en SCR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-SCR en SCR-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0047 SCR
1 SCR = 211,1828 BIF
1J 2J 3J

Jan 2026

DatumBIF-SCRSCR-BIF
01 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2625 BIF
02 jan 2026 1 BIF = 0.0048 SCR 1 SCR = 209.8312 BIF
03 jan 2026 1 BIF = 0.0049 SCR 1 SCR = 203.3183 BIF
04 jan 2026 1 BIF = 0.0049 SCR 1 SCR = 203.3183 BIF
05 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4228 BIF
06 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 218.28 BIF
07 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8879 BIF
08 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 215.8818 BIF
09 jan 2026 1 BIF = 0.005 SCR 1 SCR = 198.7621 BIF
10 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9702 BIF
11 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9696 BIF
12 jan 2026 1 BIF = 0.005 SCR 1 SCR = 198.5438 BIF
13 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 215.6237 BIF
14 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 218.855 BIF
15 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 216.8084 BIF
16 jan 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6774 BIF
17 jan 2026 1 BIF = 0.0052 SCR 1 SCR = 193.662 BIF
18 jan 2026 1 BIF = 0.0051 SCR 1 SCR = 194.2023 BIF
19 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 212.5915 BIF
20 jan 2026 1 BIF = 0.0049 SCR 1 SCR = 202.3671 BIF
21 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 214.2038 BIF
22 jan 2026 1 BIF = 0.0048 SCR 1 SCR = 210.2079 BIF
23 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 211.334 BIF
24 jan 2026 1 BIF = 0.0049 SCR 1 SCR = 206.1803 BIF
25 jan 2026 1 BIF = 0.0049 SCR 1 SCR = 206.1803 BIF
26 jan 2026 1 BIF = 0.005 SCR 1 SCR = 200.99 BIF
27 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 212.6724 BIF
28 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 212.9757 BIF
29 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 210.6749 BIF
30 jan 2026 1 BIF = 0.0047 SCR 1 SCR = 213.0626 BIF
31 jan 2026 1 BIF = 0.0049 SCR 1 SCR = 205.7511 BIF

Feb 2026

DatumBIF-SCRSCR-BIF
01 feb 2026 1 BIF = 0.0049 SCR 1 SCR = 205.7719 BIF
02 feb 2026 1 BIF = 0.005 SCR 1 SCR = 198.4046 BIF
03 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.1043 BIF
04 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 217.0623 BIF
05 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.646 BIF
06 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3675 BIF
07 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.0693 BIF
08 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3558 BIF
09 feb 2026 1 BIF = 0.0049 SCR 1 SCR = 202.0405 BIF
10 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 214.1508 BIF
11 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7888 BIF
12 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.6674 BIF
13 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 219.2909 BIF
14 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 217.6435 BIF
15 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 218.6973 BIF
16 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 214.647 BIF
17 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 218.1698 BIF
18 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 215.1805 BIF
19 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.4678 BIF
20 feb 2026 1 BIF = 0.0045 SCR 1 SCR = 220.251 BIF
21 feb 2026 1 BIF = 0.0051 SCR 1 SCR = 195.1896 BIF
22 feb 2026 1 BIF = 0.0051 SCR 1 SCR = 195.1896 BIF
23 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.3946 BIF
24 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 218.1522 BIF
25 feb 2026 1 BIF = 0.0047 SCR 1 SCR = 213.5882 BIF
26 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.9828 BIF
27 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 216.9919 BIF
28 feb 2026 1 BIF = 0.0046 SCR 1 SCR = 215.7577 BIF

Mar 2026

DatumBIF-SCRSCR-BIF
01 mrt 2026 1 BIF = 0.0047 SCR 1 SCR = 213.7642 BIF
02 mrt 2026 1 BIF = 0.0048 SCR 1 SCR = 209.1259 BIF
03 mrt 2026 1 BIF = 0.0046 SCR 1 SCR = 217.1794 BIF
04 mrt 2026 1 BIF = 0.0046 SCR 1 SCR = 218.3411 BIF

BIF-SCR en SCR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats