currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-SCR en SCR-BIF wisselkoersen - 2025

BIF-SCR en SCR-BIF wisselkoersen - 2025

BIF-SCR en SCR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-SCR en SCR-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BIF = 0,0049 SCR
1 SCR = 205,0159 BIF
1J 2J 3J

Jan 2025

DatumBIF-SCRSCR-BIF
01 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5317 BIF
02 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.8845 BIF
03 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4091 BIF
04 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4885 BIF
05 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.4885 BIF
06 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 209.0918 BIF
07 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9962 BIF
08 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.3541 BIF
09 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 208.9007 BIF
10 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.2184 BIF
11 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8839 BIF
12 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8839 BIF
13 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8367 BIF
14 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 204.6438 BIF
15 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 206.0635 BIF
16 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.0046 BIF
17 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4654 BIF
18 jan 2025 1 BIF = 0.0051 SCR 1 SCR = 197.2186 BIF
19 jan 2025 1 BIF = 0.0051 SCR 1 SCR = 196.5329 BIF
20 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4565 BIF
21 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4144 BIF
22 jan 2025 1 BIF = 0.005 SCR 1 SCR = 201.3473 BIF
23 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.1175 BIF
24 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.4899 BIF
25 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.186 BIF
26 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9961 BIF
27 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4023 BIF
28 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.1779 BIF
29 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5825 BIF
30 jan 2025 1 BIF = 0.0048 SCR 1 SCR = 206.8363 BIF
31 jan 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9805 BIF

Feb 2025

DatumBIF-SCRSCR-BIF
01 feb 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0705 BIF
02 feb 2025 1 BIF = 0.0048 SCR 1 SCR = 206.641 BIF
03 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 204.6817 BIF
04 feb 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5079 BIF
05 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9696 BIF
06 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.7977 BIF
07 feb 2025 1 BIF = 0.0048 SCR 1 SCR = 206.9136 BIF
08 feb 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0264 BIF
09 feb 2025 1 BIF = 0.0051 SCR 1 SCR = 197.0264 BIF
10 feb 2025 1 BIF = 0.0048 SCR 1 SCR = 206.9443 BIF
11 feb 2025 1 BIF = 0.0048 SCR 1 SCR = 206.6983 BIF
12 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 204.8677 BIF
13 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.4816 BIF
14 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 204.9387 BIF
15 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.3123 BIF
16 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.3123 BIF
17 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.7765 BIF
18 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 204.8991 BIF
19 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9131 BIF
20 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.0971 BIF
21 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9458 BIF
22 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9209 BIF
23 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9209 BIF
24 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8082 BIF
25 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.1846 BIF
26 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 203.5364 BIF
27 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8086 BIF
28 feb 2025 1 BIF = 0.0049 SCR 1 SCR = 204.3011 BIF

Mar 2025

DatumBIF-SCRSCR-BIF
01 mrt 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2367 BIF
02 mrt 2025 1 BIF = 0.005 SCR 1 SCR = 199.3073 BIF
03 mrt 2025 1 BIF = 0.005 SCR 1 SCR = 198.6326 BIF
04 mrt 2025 1 BIF = 0.0049 SCR 1 SCR = 203.5499 BIF
05 mrt 2025 1 BIF = 0.0049 SCR 1 SCR = 203.3475 BIF
06 mrt 2025 1 BIF = 0.0048 SCR 1 SCR = 206.6904 BIF
07 mrt 2025 1 BIF = 0.0048 SCR 1 SCR = 208.5461 BIF
08 mrt 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5208 BIF
09 mrt 2025 1 BIF = 0.005 SCR 1 SCR = 201.1583 BIF
10 mrt 2025 1 BIF = 0.005 SCR 1 SCR = 198.5014 BIF
11 mrt 2025 1 BIF = 0.005 SCR 1 SCR = 201.3833 BIF
12 mrt 2025 1 BIF = 0.0048 SCR 1 SCR = 206.3894 BIF
13 mrt 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2143 BIF
14 mrt 2025 1 BIF = 0.0049 SCR 1 SCR = 205.8623 BIF
15 mrt 2025 1 BIF = 0.0049 SCR 1 SCR = 205.6126 BIF
16 mrt 2025 1 BIF = 0.0051 SCR 1 SCR = 197.8893 BIF
17 mrt 2025 1 BIF = 0.0048 SCR 1 SCR = 206.186 BIF
18 mrt 2025 1 BIF = 0.0048 SCR 1 SCR = 206.2143 BIF
19 mrt 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9996 BIF
20 mrt 2025 1 BIF = 0.0049 SCR 1 SCR = 205.2067 BIF
21 mrt 2025 1 BIF = 0.0049 SCR 1 SCR = 205.9353 BIF
22 mrt 2025 1 BIF = 0.0048 SCR 1 SCR = 207.5444 BIF
23 mrt 2025 1 BIF = 0.005 SCR 1 SCR = 200.0872 BIF
24 mrt 2025 1 BIF = 0.005 SCR 1 SCR = 200.5816 BIF
25 mrt 2025 1 BIF = 0.0048 SCR 1 SCR = 206.3407 BIF
26 mrt 2025 1 BIF = 0.0048 SCR 1 SCR = 206.4681 BIF
27 mrt 2025 1 BIF = 0.0048 SCR 1 SCR = 206.5621 BIF
28 mrt 2025 1 BIF = 0.0049 SCR 1 SCR = 204.5556 BIF
29 mrt 2025 1 BIF = 0.0049 SCR 1 SCR = 202.2074 BIF
30 mrt 2025 1 BIF = 0.0051 SCR 1 SCR = 196.7945 BIF
31 mrt 2025 1 BIF = 0.0048 SCR 1 SCR = 207.63 BIF

Apr 2025

DatumBIF-SCRSCR-BIF
01 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 207.6998 BIF
02 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 206.7978 BIF
03 apr 2025 1 BIF = 0.0049 SCR 1 SCR = 205.4295 BIF
04 apr 2025 1 BIF = 0.0048 SCR 1 SCR = 207.6704 BIF

BIF-SCR en SCR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats