> BIF-SAR en SAR-BIF wisselkoersen - 2025

BIF-SAR en SAR-BIF wisselkoersen - 2025

BIF-SAR en SAR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-SAR en SAR-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0013 SAR

1 SAR = 789,9549 BIF

1J 2J 3J

BIF tegen SARSAR tegen BIF

Jan 2025

Datum	BIF-SAR	SAR-BIF
01 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 786.6578 BIF
02 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 787.5157 BIF
03 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 787.7326 BIF
04 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 786.2206 BIF
05 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 786.2206 BIF
06 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5061 BIF
07 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.3164 BIF
08 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.7751 BIF
09 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 787.9393 BIF
10 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.0222 BIF
11 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 791.5496 BIF
12 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 791.5496 BIF
13 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.3461 BIF
14 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 789.055 BIF
15 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.1779 BIF
16 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.9962 BIF
17 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8031 BIF
18 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5143 BIF
19 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5634 BIF
20 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 789.87 BIF
21 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.7556 BIF
22 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 784.4482 BIF
23 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 789.2653 BIF
24 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 789.1888 BIF
25 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 787.4874 BIF
26 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 787.5076 BIF
27 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.9972 BIF
28 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7265 BIF
29 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 789.6479 BIF
30 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5398 BIF
31 jan 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8996 BIF

Feb 2025

Datum	BIF-SAR	SAR-BIF
01 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 788.9171 BIF
02 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.161 BIF
03 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8997 BIF
04 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.1632 BIF
05 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4357 BIF
06 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4222 BIF
07 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9271 BIF
08 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9455 BIF
09 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9455 BIF
10 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1501 BIF
11 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.2445 BIF
12 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.5374 BIF
13 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 787.554 BIF
14 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7989 BIF
15 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 787.2012 BIF
16 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 787.2012 BIF
17 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4931 BIF
18 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0873 BIF
19 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.2974 BIF
20 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.5087 BIF
21 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0861 BIF
22 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9882 BIF
23 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9882 BIF
24 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.5739 BIF
25 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.1819 BIF
26 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0329 BIF
27 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4712 BIF
28 feb 2025	1 BIF = 0.0013 SAR	1 SAR = 789.4476 BIF

Mar 2025

Datum	BIF-SAR	SAR-BIF
01 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 791.2886 BIF
02 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 791.2505 BIF
03 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 788.8203 BIF
04 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 789.8018 BIF
05 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 788.5353 BIF
06 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7508 BIF
07 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0476 BIF
08 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 790.8779 BIF
09 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 790.6038 BIF
10 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 790.4056 BIF
11 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0384 BIF
12 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 790.5634 BIF
13 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 789.9711 BIF
14 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 789.6661 BIF
15 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 787.9637 BIF
16 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 788.2149 BIF
17 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 790.2943 BIF
18 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0647 BIF
19 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0019 BIF
20 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1794 BIF
21 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1406 BIF
22 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 788.1332 BIF
23 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 788.3137 BIF
24 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 791.046 BIF
25 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 790.0219 BIF
26 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 790.5351 BIF
27 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 789.7378 BIF
28 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1087 BIF
29 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 781.9322 BIF
30 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 781.9322 BIF
31 mrt 2025	1 BIF = 0.0013 SAR	1 SAR = 792.2485 BIF

Apr 2025

Datum	BIF-SAR	SAR-BIF
01 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9063 BIF
02 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.029 BIF
03 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.4128 BIF
04 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 790.1357 BIF
05 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 797.2109 BIF
06 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 796.9779 BIF
07 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 791.9646 BIF
08 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 791.8575 BIF
09 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 790.9673 BIF
10 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9742 BIF
11 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8373 BIF
12 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 790.4757 BIF
13 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 791.0368 BIF
14 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.7068 BIF
15 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9626 BIF
16 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.3357 BIF
17 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 791.9922 BIF
18 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
19 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
20 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
21 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 780.8675 BIF
22 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.6883 BIF
23 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.6695 BIF
24 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.2093 BIF
25 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8097 BIF
26 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 781.6713 BIF
27 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 781.6712 BIF
28 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9716 BIF
29 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.6605 BIF
30 apr 2025	1 BIF = 0.0013 SAR	1 SAR = 792.7748 BIF

May 2025

Datum	BIF-SAR	SAR-BIF
01 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 795.4618 BIF
02 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 793.3856 BIF
03 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 795.0641 BIF
04 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 795.0641 BIF
05 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 792.3802 BIF
06 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9102 BIF
07 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 793.008 BIF
08 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 792.3196 BIF
09 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8173 BIF
10 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 781.8262 BIF
11 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 792.5296 BIF
12 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 791.6962 BIF
13 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 792.8677 BIF
14 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 794.1997 BIF
15 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 793.8386 BIF
16 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 792.9628 BIF
17 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 796.0205 BIF
18 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 796.0205 BIF
19 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 793.4886 BIF
20 mei 2025	1 BIF = 0.0013 SAR	1 SAR = 793.533 BIF

BIF-SAR en SAR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws