> BIF-RUB en RUB-BIF wisselkoersen - 2025

BIF-RUB en RUB-BIF wisselkoersen - 2025

BIF-RUB en RUB-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-RUB en RUB-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0303 RUB

1 RUB = 32,9491 BIF

1J 2J 3J

BIF tegen RUBRUB tegen BIF

Jan 2025

Datum	BIF-RUB	RUB-BIF
01 jan 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7453 BIF
02 jan 2025	1 BIF = 0.038 RUB	1 RUB = 26.2903 BIF
03 jan 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7109 BIF
04 jan 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7388 BIF
05 jan 2025	1 BIF = 0.0374 RUB	1 RUB = 26.7388 BIF
06 jan 2025	1 BIF = 0.0366 RUB	1 RUB = 27.3487 BIF
07 jan 2025	1 BIF = 0.0362 RUB	1 RUB = 27.6572 BIF
08 jan 2025	1 BIF = 0.0355 RUB	1 RUB = 28.1728 BIF
09 jan 2025	1 BIF = 0.0347 RUB	1 RUB = 28.8561 BIF
10 jan 2025	1 BIF = 0.0344 RUB	1 RUB = 29.0726 BIF
11 jan 2025	1 BIF = 0.0342 RUB	1 RUB = 29.2325 BIF
12 jan 2025	1 BIF = 0.0342 RUB	1 RUB = 29.2325 BIF
13 jan 2025	1 BIF = 0.0348 RUB	1 RUB = 28.7619 BIF
14 jan 2025	1 BIF = 0.0349 RUB	1 RUB = 28.6863 BIF
15 jan 2025	1 BIF = 0.0347 RUB	1 RUB = 28.8187 BIF
16 jan 2025	1 BIF = 0.0346 RUB	1 RUB = 28.8891 BIF
17 jan 2025	1 BIF = 0.0346 RUB	1 RUB = 28.923 BIF
18 jan 2025	1 BIF = 0.0345 RUB	1 RUB = 28.9651 BIF
19 jan 2025	1 BIF = 0.0346 RUB	1 RUB = 28.8731 BIF
20 jan 2025	1 BIF = 0.0346 RUB	1 RUB = 28.9169 BIF
21 jan 2025	1 BIF = 0.0337 RUB	1 RUB = 29.7169 BIF
22 jan 2025	1 BIF = 0.0336 RUB	1 RUB = 29.805 BIF
23 jan 2025	1 BIF = 0.0335 RUB	1 RUB = 29.8672 BIF
24 jan 2025	1 BIF = 0.0331 RUB	1 RUB = 30.177 BIF
25 jan 2025	1 BIF = 0.0331 RUB	1 RUB = 30.2297 BIF
26 jan 2025	1 BIF = 0.0331 RUB	1 RUB = 30.2005 BIF
27 jan 2025	1 BIF = 0.0327 RUB	1 RUB = 30.5504 BIF
28 jan 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0574 BIF
29 jan 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0554 BIF
30 jan 2025	1 BIF = 0.0332 RUB	1 RUB = 30.1597 BIF
31 jan 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0106 BIF

Feb 2025

Datum	BIF-RUB	RUB-BIF
01 feb 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0194 BIF
02 feb 2025	1 BIF = 0.0333 RUB	1 RUB = 30.0519 BIF
03 feb 2025	1 BIF = 0.0338 RUB	1 RUB = 29.6255 BIF
04 feb 2025	1 BIF = 0.0337 RUB	1 RUB = 29.7094 BIF
05 feb 2025	1 BIF = 0.0329 RUB	1 RUB = 30.3863 BIF
06 feb 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5105 BIF
07 feb 2025	1 BIF = 0.0327 RUB	1 RUB = 30.5738 BIF
08 feb 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5082 BIF
09 feb 2025	1 BIF = 0.0328 RUB	1 RUB = 30.5082 BIF
10 feb 2025	1 BIF = 0.0328 RUB	1 RUB = 30.4532 BIF
11 feb 2025	1 BIF = 0.0324 RUB	1 RUB = 30.8647 BIF
12 feb 2025	1 BIF = 0.0318 RUB	1 RUB = 31.4833 BIF
13 feb 2025	1 BIF = 0.0309 RUB	1 RUB = 32.3703 BIF
14 feb 2025	1 BIF = 0.031 RUB	1 RUB = 32.2892 BIF
15 feb 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4207 BIF
16 feb 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4565 BIF
17 feb 2025	1 BIF = 0.031 RUB	1 RUB = 32.2776 BIF
18 feb 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4303 BIF
19 feb 2025	1 BIF = 0.0304 RUB	1 RUB = 32.9321 BIF
20 feb 2025	1 BIF = 0.03 RUB	1 RUB = 33.2851 BIF
21 feb 2025	1 BIF = 0.03 RUB	1 RUB = 33.3101 BIF
22 feb 2025	1 BIF = 0.0299 RUB	1 RUB = 33.4951 BIF
23 feb 2025	1 BIF = 0.03 RUB	1 RUB = 33.3029 BIF
24 feb 2025	1 BIF = 0.0297 RUB	1 RUB = 33.6373 BIF
25 feb 2025	1 BIF = 0.0293 RUB	1 RUB = 34.1837 BIF
26 feb 2025	1 BIF = 0.0292 RUB	1 RUB = 34.2283 BIF
27 feb 2025	1 BIF = 0.0294 RUB	1 RUB = 33.9825 BIF
28 feb 2025	1 BIF = 0.0296 RUB	1 RUB = 33.7771 BIF

Mar 2025

Datum	BIF-RUB	RUB-BIF
01 mrt 2025	1 BIF = 0.0301 RUB	1 RUB = 33.219 BIF
02 mrt 2025	1 BIF = 0.0301 RUB	1 RUB = 33.1871 BIF
03 mrt 2025	1 BIF = 0.0302 RUB	1 RUB = 33.0679 BIF
04 mrt 2025	1 BIF = 0.03 RUB	1 RUB = 33.2896 BIF
05 mrt 2025	1 BIF = 0.0303 RUB	1 RUB = 33.02 BIF
06 mrt 2025	1 BIF = 0.0301 RUB	1 RUB = 33.2317 BIF
07 mrt 2025	1 BIF = 0.03 RUB	1 RUB = 33.3116 BIF
08 mrt 2025	1 BIF = 0.0297 RUB	1 RUB = 33.6616 BIF
09 mrt 2025	1 BIF = 0.03 RUB	1 RUB = 33.3078 BIF
10 mrt 2025	1 BIF = 0.0308 RUB	1 RUB = 32.4485 BIF
11 mrt 2025	1 BIF = 0.0296 RUB	1 RUB = 33.7859 BIF
12 mrt 2025	1 BIF = 0.0294 RUB	1 RUB = 34.0437 BIF
13 mrt 2025	1 BIF = 0.0293 RUB	1 RUB = 34.178 BIF
14 mrt 2025	1 BIF = 0.0292 RUB	1 RUB = 34.2706 BIF
15 mrt 2025	1 BIF = 0.0288 RUB	1 RUB = 34.7183 BIF
16 mrt 2025	1 BIF = 0.0289 RUB	1 RUB = 34.5724 BIF
17 mrt 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2793 BIF
18 mrt 2025	1 BIF = 0.0283 RUB	1 RUB = 35.3171 BIF
19 mrt 2025	1 BIF = 0.0279 RUB	1 RUB = 35.8172 BIF
20 mrt 2025	1 BIF = 0.0285 RUB	1 RUB = 35.124 BIF
21 mrt 2025	1 BIF = 0.0287 RUB	1 RUB = 34.8967 BIF
22 mrt 2025	1 BIF = 0.0284 RUB	1 RUB = 35.1956 BIF
23 mrt 2025	1 BIF = 0.0286 RUB	1 RUB = 34.9835 BIF
24 mrt 2025	1 BIF = 0.0285 RUB	1 RUB = 35.1006 BIF
25 mrt 2025	1 BIF = 0.0283 RUB	1 RUB = 35.3558 BIF
26 mrt 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2959 BIF
27 mrt 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2363 BIF
28 mrt 2025	1 BIF = 0.0283 RUB	1 RUB = 35.2743 BIF
29 mrt 2025	1 BIF = 0.029 RUB	1 RUB = 34.4506 BIF
30 mrt 2025	1 BIF = 0.0289 RUB	1 RUB = 34.5557 BIF
31 mrt 2025	1 BIF = 0.0286 RUB	1 RUB = 34.9645 BIF

Apr 2025

Datum	BIF-RUB	RUB-BIF
01 apr 2025	1 BIF = 0.0285 RUB	1 RUB = 35.0493 BIF
02 apr 2025	1 BIF = 0.0283 RUB	1 RUB = 35.289 BIF
03 apr 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2721 BIF
04 apr 2025	1 BIF = 0.0287 RUB	1 RUB = 34.8287 BIF
05 apr 2025	1 BIF = 0.0282 RUB	1 RUB = 35.4159 BIF
06 apr 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2527 BIF
07 apr 2025	1 BIF = 0.0289 RUB	1 RUB = 34.617 BIF
08 apr 2025	1 BIF = 0.029 RUB	1 RUB = 34.4617 BIF
09 apr 2025	1 BIF = 0.0291 RUB	1 RUB = 34.3818 BIF
10 apr 2025	1 BIF = 0.029 RUB	1 RUB = 34.4912 BIF
11 apr 2025	1 BIF = 0.0284 RUB	1 RUB = 35.2278 BIF
12 apr 2025	1 BIF = 0.028 RUB	1 RUB = 35.6659 BIF
13 apr 2025	1 BIF = 0.0281 RUB	1 RUB = 35.5483 BIF
14 apr 2025	1 BIF = 0.028 RUB	1 RUB = 35.7102 BIF
15 apr 2025	1 BIF = 0.0276 RUB	1 RUB = 36.2423 BIF
16 apr 2025	1 BIF = 0.0278 RUB	1 RUB = 36.0001 BIF
17 apr 2025	1 BIF = 0.0276 RUB	1 RUB = 36.1847 BIF
18 apr 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
19 apr 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
20 apr 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
21 apr 2025	1 BIF = 0.028 RUB	1 RUB = 35.6559 BIF
22 apr 2025	1 BIF = 0.0273 RUB	1 RUB = 36.6167 BIF
23 apr 2025	1 BIF = 0.0278 RUB	1 RUB = 35.9141 BIF
24 apr 2025	1 BIF = 0.0279 RUB	1 RUB = 35.8059 BIF
25 apr 2025	1 BIF = 0.0277 RUB	1 RUB = 36.0508 BIF
26 apr 2025	1 BIF = 0.0281 RUB	1 RUB = 35.6399 BIF
27 apr 2025	1 BIF = 0.0281 RUB	1 RUB = 35.6399 BIF
28 apr 2025	1 BIF = 0.0276 RUB	1 RUB = 36.1665 BIF
29 apr 2025	1 BIF = 0.0275 RUB	1 RUB = 36.3711 BIF
30 apr 2025	1 BIF = 0.0273 RUB	1 RUB = 36.5968 BIF

May 2025

Datum	BIF-RUB	RUB-BIF
01 mei 2025	1 BIF = 0.0274 RUB	1 RUB = 36.4923 BIF
02 mei 2025	1 BIF = 0.0278 RUB	1 RUB = 35.9561 BIF
03 mei 2025	1 BIF = 0.0277 RUB	1 RUB = 36.0531 BIF
04 mei 2025	1 BIF = 0.0278 RUB	1 RUB = 35.952 BIF
05 mei 2025	1 BIF = 0.0271 RUB	1 RUB = 36.9156 BIF
06 mei 2025	1 BIF = 0.0272 RUB	1 RUB = 36.7158 BIF
07 mei 2025	1 BIF = 0.0272 RUB	1 RUB = 36.7142 BIF
08 mei 2025	1 BIF = 0.0277 RUB	1 RUB = 36.0741 BIF
09 mei 2025	1 BIF = 0.0281 RUB	1 RUB = 35.6137 BIF
10 mei 2025	1 BIF = 0.0281 RUB	1 RUB = 35.5647 BIF
11 mei 2025	1 BIF = 0.0277 RUB	1 RUB = 36.052 BIF
12 mei 2025	1 BIF = 0.0273 RUB	1 RUB = 36.6462 BIF
13 mei 2025	1 BIF = 0.0271 RUB	1 RUB = 36.9442 BIF
14 mei 2025	1 BIF = 0.027 RUB	1 RUB = 37.0751 BIF
15 mei 2025	1 BIF = 0.027 RUB	1 RUB = 37.0229 BIF
16 mei 2025	1 BIF = 0.0272 RUB	1 RUB = 36.8212 BIF
17 mei 2025	1 BIF = 0.0272 RUB	1 RUB = 36.8243 BIF
18 mei 2025	1 BIF = 0.0272 RUB	1 RUB = 36.8243 BIF
19 mei 2025	1 BIF = 0.0269 RUB	1 RUB = 37.1338 BIF
20 mei 2025	1 BIF = 0.0271 RUB	1 RUB = 36.8547 BIF

BIF-RUB en RUB-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws