currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-RSD en RSD-BIF wisselkoersen - 2026

BIF-RSD en RSD-BIF wisselkoersen - 2026

BIF-RSD en RSD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-RSD en RSD-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0338 RSD
1 RSD = 29,5616 BIF
1J 2J 3J

Jan 2026

DatumBIF-RSDRSD-BIF
01 jan 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6165 BIF
02 jan 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5628 BIF
03 jan 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5652 BIF
04 jan 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5652 BIF
05 jan 2026 1 BIF = 0.0339 RSD 1 RSD = 29.5064 BIF
06 jan 2026 1 BIF = 0.0339 RSD 1 RSD = 29.5161 BIF
07 jan 2026 1 BIF = 0.0339 RSD 1 RSD = 29.4864 BIF
08 jan 2026 1 BIF = 0.0339 RSD 1 RSD = 29.467 BIF
09 jan 2026 1 BIF = 0.034 RSD 1 RSD = 29.3784 BIF
10 jan 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3497 BIF
11 jan 2026 1 BIF = 0.034 RSD 1 RSD = 29.3786 BIF
12 jan 2026 1 BIF = 0.034 RSD 1 RSD = 29.4439 BIF
13 jan 2026 1 BIF = 0.034 RSD 1 RSD = 29.4009 BIF
14 jan 2026 1 BIF = 0.034 RSD 1 RSD = 29.4126 BIF
15 jan 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3263 BIF
16 jan 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3017 BIF
17 jan 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3174 BIF
18 jan 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3174 BIF
19 jan 2026 1 BIF = 0.0341 RSD 1 RSD = 29.321 BIF
20 jan 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5771 BIF
21 jan 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5711 BIF
22 jan 2026 1 BIF = 0.0339 RSD 1 RSD = 29.5238 BIF
23 jan 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6076 BIF
24 jan 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6099 BIF
25 jan 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6099 BIF
26 jan 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7385 BIF
27 jan 2026 1 BIF = 0.0333 RSD 1 RSD = 30.0201 BIF
28 jan 2026 1 BIF = 0.0331 RSD 1 RSD = 30.219 BIF
29 jan 2026 1 BIF = 0.0331 RSD 1 RSD = 30.1678 BIF
30 jan 2026 1 BIF = 0.0332 RSD 1 RSD = 30.088 BIF
31 jan 2026 1 BIF = 0.0331 RSD 1 RSD = 30.22 BIF

Feb 2026

DatumBIF-RSDRSD-BIF
01 feb 2026 1 BIF = 0.0332 RSD 1 RSD = 30.1542 BIF
02 feb 2026 1 BIF = 0.0333 RSD 1 RSD = 30.0498 BIF
03 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7335 BIF
04 feb 2026 1 BIF = 0.0337 RSD 1 RSD = 29.7057 BIF
05 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7927 BIF
06 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7706 BIF
07 feb 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6815 BIF
08 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7666 BIF
09 feb 2026 1 BIF = 0.0334 RSD 1 RSD = 29.9208 BIF
10 feb 2026 1 BIF = 0.0333 RSD 1 RSD = 30.0243 BIF
11 feb 2026 1 BIF = 0.0333 RSD 1 RSD = 30.0584 BIF
12 feb 2026 1 BIF = 0.0333 RSD 1 RSD = 29.9927 BIF
13 feb 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8203 BIF
14 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7948 BIF
15 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7948 BIF
16 feb 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8443 BIF
17 feb 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8672 BIF
18 feb 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8907 BIF
19 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7531 BIF
20 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7187 BIF
21 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.719 BIF
22 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.719 BIF
23 feb 2026 1 BIF = 0.0337 RSD 1 RSD = 29.7074 BIF
24 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7533 BIF
25 feb 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7468 BIF
26 feb 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8408 BIF
27 feb 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8185 BIF
28 feb 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8271 BIF

Mar 2026

DatumBIF-RSDRSD-BIF
01 mrt 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8271 BIF
02 mrt 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6716 BIF
03 mrt 2026 1 BIF = 0.034 RSD 1 RSD = 29.3779 BIF
04 mrt 2026 1 BIF = 0.034 RSD 1 RSD = 29.4045 BIF
05 mrt 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3628 BIF
06 mrt 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2469 BIF
07 mrt 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2333 BIF
08 mrt 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2333 BIF
09 mrt 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2546 BIF
10 mrt 2026 1 BIF = 0.034 RSD 1 RSD = 29.4394 BIF
11 mrt 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3313 BIF
12 mrt 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2061 BIF
13 mrt 2026 1 BIF = 0.0345 RSD 1 RSD = 28.9936 BIF
14 mrt 2026 1 BIF = 0.0345 RSD 1 RSD = 29.0083 BIF
15 mrt 2026 1 BIF = 0.0345 RSD 1 RSD = 29.0083 BIF
16 mrt 2026 1 BIF = 0.0344 RSD 1 RSD = 29.0284 BIF
17 mrt 2026 1 BIF = 0.0344 RSD 1 RSD = 29.0931 BIF
18 mrt 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1574 BIF
19 mrt 2026 1 BIF = 0.0344 RSD 1 RSD = 29.0631 BIF
20 mrt 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1335 BIF
21 mrt 2026 1 BIF = 0.0343 RSD 1 RSD = 29.163 BIF
22 mrt 2026 1 BIF = 0.0343 RSD 1 RSD = 29.163 BIF
23 mrt 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1678 BIF
24 mrt 2026 1 BIF = 0.0341 RSD 1 RSD = 29.2999 BIF
25 mrt 2026 1 BIF = 0.0341 RSD 1 RSD = 29.3468 BIF
26 mrt 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1505 BIF
27 mrt 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1311 BIF
28 mrt 2026 1 BIF = 0.0343 RSD 1 RSD = 29.155 BIF
29 mrt 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1175 BIF
30 mrt 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1935 BIF
31 mrt 2026 1 BIF = 0.0344 RSD 1 RSD = 29.0702 BIF

Apr 2026

DatumBIF-RSDRSD-BIF
01 apr 2026 1 BIF = 0.034 RSD 1 RSD = 29.3722 BIF
02 apr 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1437 BIF
03 apr 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1308 BIF
04 apr 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1457 BIF
05 apr 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1457 BIF
06 apr 2026 1 BIF = 0.0343 RSD 1 RSD = 29.1695 BIF
07 apr 2026 1 BIF = 0.0342 RSD 1 RSD = 29.2816 BIF
08 apr 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6188 BIF
09 apr 2026 1 BIF = 0.0338 RSD 1 RSD = 29.5654 BIF
10 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6495 BIF
11 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6635 BIF
12 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6635 BIF
13 apr 2026 1 BIF = 0.0338 RSD 1 RSD = 29.6107 BIF
14 apr 2026 1 BIF = 0.033 RSD 1 RSD = 30.2941 BIF
15 apr 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8284 BIF
16 apr 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8327 BIF
17 apr 2026 1 BIF = 0.0335 RSD 1 RSD = 29.8727 BIF
18 apr 2026 1 BIF = 0.0335 RSD 1 RSD = 29.885 BIF
19 apr 2026 1 BIF = 0.0335 RSD 1 RSD = 29.885 BIF
20 apr 2026 1 BIF = 0.0335 RSD 1 RSD = 29.869 BIF
21 apr 2026 1 BIF = 0.0336 RSD 1 RSD = 29.8034 BIF
22 apr 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7549 BIF
23 apr 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7692 BIF
24 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.673 BIF
25 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6474 BIF
26 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6474 BIF
27 apr 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7551 BIF
28 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6437 BIF
29 apr 2026 1 BIF = 0.0337 RSD 1 RSD = 29.6662 BIF
30 apr 2026 1 BIF = 0.0332 RSD 1 RSD = 30.1263 BIF

May 2026

DatumBIF-RSDRSD-BIF
01 mei 2026 1 BIF = 0.0336 RSD 1 RSD = 29.7271 BIF

BIF-RSD en RSD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats