> BIF-RSD en RSD-BIF wisselkoersen - 2025

BIF-RSD en RSD-BIF wisselkoersen - 2025

BIF-RSD en RSD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-RSD en RSD-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0368 RSD

1 RSD = 27,2068 BIF

1J 2J 3J

BIF tegen RSDRSD tegen BIF

Jan 2025

Datum	BIF-RSD	RSD-BIF
01 jan 2025	1 BIF = 0.038 RSD	1 RSD = 26.2869 BIF
02 jan 2025	1 BIF = 0.0383 RSD	1 RSD = 26.0987 BIF
03 jan 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0423 BIF
04 jan 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0245 BIF
05 jan 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0245 BIF
06 jan 2025	1 BIF = 0.038 RSD	1 RSD = 26.349 BIF
07 jan 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2653 BIF
08 jan 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0325 BIF
09 jan 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0198 BIF
10 jan 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0402 BIF
11 jan 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0272 BIF
12 jan 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0272 BIF
13 jan 2025	1 BIF = 0.0388 RSD	1 RSD = 25.7685 BIF
14 jan 2025	1 BIF = 0.0386 RSD	1 RSD = 25.9243 BIF
15 jan 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0274 BIF
16 jan 2025	1 BIF = 0.0385 RSD	1 RSD = 26.0026 BIF
17 jan 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0225 BIF
18 jan 2025	1 BIF = 0.0385 RSD	1 RSD = 25.9468 BIF
19 jan 2025	1 BIF = 0.0384 RSD	1 RSD = 26.0374 BIF
20 jan 2025	1 BIF = 0.0383 RSD	1 RSD = 26.081 BIF
21 jan 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1617 BIF
22 jan 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2286 BIF
23 jan 2025	1 BIF = 0.038 RSD	1 RSD = 26.3127 BIF
24 jan 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4796 BIF
25 jan 2025	1 BIF = 0.0377 RSD	1 RSD = 26.495 BIF
26 jan 2025	1 BIF = 0.0377 RSD	1 RSD = 26.495 BIF
27 jan 2025	1 BIF = 0.0376 RSD	1 RSD = 26.5669 BIF
28 jan 2025	1 BIF = 0.0379 RSD	1 RSD = 26.3585 BIF
29 jan 2025	1 BIF = 0.038 RSD	1 RSD = 26.3046 BIF
30 jan 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2645 BIF
31 jan 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2288 BIF

Feb 2025

Datum	BIF-RSD	RSD-BIF
01 feb 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1784 BIF
02 feb 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2213 BIF
03 feb 2025	1 BIF = 0.0385 RSD	1 RSD = 25.9417 BIF
04 feb 2025	1 BIF = 0.0383 RSD	1 RSD = 26.0997 BIF
05 feb 2025	1 BIF = 0.038 RSD	1 RSD = 26.34 BIF
06 feb 2025	1 BIF = 0.0382 RSD	1 RSD = 26.1913 BIF
07 feb 2025	1 BIF = 0.0381 RSD	1 RSD = 26.251 BIF
08 feb 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2575 BIF
09 feb 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2575 BIF
10 feb 2025	1 BIF = 0.0383 RSD	1 RSD = 26.1115 BIF
11 feb 2025	1 BIF = 0.0383 RSD	1 RSD = 26.1085 BIF
12 feb 2025	1 BIF = 0.0381 RSD	1 RSD = 26.2329 BIF
13 feb 2025	1 BIF = 0.0382 RSD	1 RSD = 26.2008 BIF
14 feb 2025	1 BIF = 0.0377 RSD	1 RSD = 26.4952 BIF
15 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4629 BIF
16 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4629 BIF
17 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4858 BIF
18 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4489 BIF
19 feb 2025	1 BIF = 0.038 RSD	1 RSD = 26.3439 BIF
20 feb 2025	1 BIF = 0.038 RSD	1 RSD = 26.2906 BIF
21 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4711 BIF
22 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4548 BIF
23 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4548 BIF
24 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4411 BIF
25 feb 2025	1 BIF = 0.0377 RSD	1 RSD = 26.4957 BIF
26 feb 2025	1 BIF = 0.0377 RSD	1 RSD = 26.5324 BIF
27 feb 2025	1 BIF = 0.0378 RSD	1 RSD = 26.4789 BIF
28 feb 2025	1 BIF = 0.038 RSD	1 RSD = 26.3099 BIF

Mar 2025

Datum	BIF-RSD	RSD-BIF
01 mrt 2025	1 BIF = 0.038 RSD	1 RSD = 26.2891 BIF
02 mrt 2025	1 BIF = 0.038 RSD	1 RSD = 26.2938 BIF
03 mrt 2025	1 BIF = 0.0382 RSD	1 RSD = 26.2052 BIF
04 mrt 2025	1 BIF = 0.0375 RSD	1 RSD = 26.6739 BIF
05 mrt 2025	1 BIF = 0.037 RSD	1 RSD = 27 BIF
06 mrt 2025	1 BIF = 0.0366 RSD	1 RSD = 27.3053 BIF
07 mrt 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4495 BIF
08 mrt 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4974 BIF
09 mrt 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4296 BIF
10 mrt 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4188 BIF
11 mrt 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4158 BIF
12 mrt 2025	1 BIF = 0.0362 RSD	1 RSD = 27.5971 BIF
13 mrt 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4777 BIF
14 mrt 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4528 BIF
15 mrt 2025	1 BIF = 0.0363 RSD	1 RSD = 27.5471 BIF
16 mrt 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4414 BIF
17 mrt 2025	1 BIF = 0.0363 RSD	1 RSD = 27.553 BIF
18 mrt 2025	1 BIF = 0.0362 RSD	1 RSD = 27.612 BIF
19 mrt 2025	1 BIF = 0.0362 RSD	1 RSD = 27.6176 BIF
20 mrt 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4974 BIF
21 mrt 2025	1 BIF = 0.0365 RSD	1 RSD = 27.4281 BIF
22 mrt 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4371 BIF
23 mrt 2025	1 BIF = 0.0367 RSD	1 RSD = 27.285 BIF
24 mrt 2025	1 BIF = 0.0365 RSD	1 RSD = 27.3734 BIF
25 mrt 2025	1 BIF = 0.0366 RSD	1 RSD = 27.2881 BIF
26 mrt 2025	1 BIF = 0.0366 RSD	1 RSD = 27.2931 BIF
27 mrt 2025	1 BIF = 0.0367 RSD	1 RSD = 27.2808 BIF
28 mrt 2025	1 BIF = 0.0367 RSD	1 RSD = 27.2307 BIF
29 mrt 2025	1 BIF = 0.0369 RSD	1 RSD = 27.0648 BIF
30 mrt 2025	1 BIF = 0.0369 RSD	1 RSD = 27.1062 BIF
31 mrt 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4437 BIF

Apr 2025

Datum	BIF-RSD	RSD-BIF
01 apr 2025	1 BIF = 0.0364 RSD	1 RSD = 27.4528 BIF
02 apr 2025	1 BIF = 0.0365 RSD	1 RSD = 27.3922 BIF
03 apr 2025	1 BIF = 0.0363 RSD	1 RSD = 27.5593 BIF
04 apr 2025	1 BIF = 0.0357 RSD	1 RSD = 28.0064 BIF
05 apr 2025	1 BIF = 0.0357 RSD	1 RSD = 27.9855 BIF
06 apr 2025	1 BIF = 0.0357 RSD	1 RSD = 27.9855 BIF
07 apr 2025	1 BIF = 0.0359 RSD	1 RSD = 27.8323 BIF
08 apr 2025	1 BIF = 0.0361 RSD	1 RSD = 27.6716 BIF
09 apr 2025	1 BIF = 0.0357 RSD	1 RSD = 27.9986 BIF
10 apr 2025	1 BIF = 0.0357 RSD	1 RSD = 28.0259 BIF
11 apr 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4135 BIF
12 apr 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7519 BIF
13 apr 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7358 BIF
14 apr 2025	1 BIF = 0.0347 RSD	1 RSD = 28.7958 BIF
15 apr 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7659 BIF
16 apr 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6139 BIF
17 apr 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8117 BIF
18 apr 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4087 BIF
19 apr 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4087 BIF
20 apr 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4087 BIF
21 apr 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4087 BIF
22 apr 2025	1 BIF = 0.0343 RSD	1 RSD = 29.1377 BIF
23 apr 2025	1 BIF = 0.0346 RSD	1 RSD = 28.917 BIF
24 apr 2025	1 BIF = 0.0346 RSD	1 RSD = 28.8699 BIF
25 apr 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8052 BIF
26 apr 2025	1 BIF = 0.0353 RSD	1 RSD = 28.3455 BIF
27 apr 2025	1 BIF = 0.0353 RSD	1 RSD = 28.3455 BIF
28 apr 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8005 BIF
29 apr 2025	1 BIF = 0.0346 RSD	1 RSD = 28.8747 BIF
30 apr 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8345 BIF

May 2025

Datum	BIF-RSD	RSD-BIF
01 mei 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8389 BIF
02 mei 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7588 BIF
03 mei 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7585 BIF
04 mei 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7585 BIF
05 mei 2025	1 BIF = 0.0347 RSD	1 RSD = 28.7935 BIF
06 mei 2025	1 BIF = 0.0348 RSD	1 RSD = 28.7392 BIF
07 mei 2025	1 BIF = 0.0347 RSD	1 RSD = 28.8435 BIF
08 mei 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6464 BIF
09 mei 2025	1 BIF = 0.035 RSD	1 RSD = 28.5434 BIF
10 mei 2025	1 BIF = 0.0355 RSD	1 RSD = 28.1475 BIF
11 mei 2025	1 BIF = 0.035 RSD	1 RSD = 28.5331 BIF
12 mei 2025	1 BIF = 0.0356 RSD	1 RSD = 28.1239 BIF
13 mei 2025	1 BIF = 0.0355 RSD	1 RSD = 28.1852 BIF
14 mei 2025	1 BIF = 0.0351 RSD	1 RSD = 28.5091 BIF
15 mei 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4242 BIF
16 mei 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4279 BIF
17 mei 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4279 BIF
18 mei 2025	1 BIF = 0.0352 RSD	1 RSD = 28.4279 BIF
19 mei 2025	1 BIF = 0.0349 RSD	1 RSD = 28.6268 BIF

BIF-RSD en RSD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws