> BIF-RON en RON-BIF wisselkoersen - 2025

BIF-RON en RON-BIF wisselkoersen - 2025

BIF-RON en RON-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-RON en RON-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0015 RON

1 RON = 648,0038 BIF

1J 2J 3J

BIF tegen RONRON tegen BIF

Jan 2025

Datum	BIF-RON	RON-BIF
01 jan 2025	1 BIF = 0.0016 RON	1 RON = 618.1872 BIF
02 jan 2025	1 BIF = 0.0016 RON	1 RON = 613.9054 BIF
03 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.4378 BIF
04 jan 2025	1 BIF = 0.0016 RON	1 RON = 611.9613 BIF
05 jan 2025	1 BIF = 0.0016 RON	1 RON = 611.9613 BIF
06 jan 2025	1 BIF = 0.0016 RON	1 RON = 620.0587 BIF
07 jan 2025	1 BIF = 0.0016 RON	1 RON = 618.1155 BIF
08 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.6375 BIF
09 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.5344 BIF
10 jan 2025	1 BIF = 0.0016 RON	1 RON = 613.0676 BIF
11 jan 2025	1 BIF = 0.0016 RON	1 RON = 611.7202 BIF
12 jan 2025	1 BIF = 0.0016 RON	1 RON = 611.7202 BIF
13 jan 2025	1 BIF = 0.0016 RON	1 RON = 606.9216 BIF
14 jan 2025	1 BIF = 0.0016 RON	1 RON = 610.3542 BIF
15 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.6358 BIF
16 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.0589 BIF
17 jan 2025	1 BIF = 0.0016 RON	1 RON = 612.3248 BIF
18 jan 2025	1 BIF = 0.0016 RON	1 RON = 610.5518 BIF
19 jan 2025	1 BIF = 0.0016 RON	1 RON = 610.5518 BIF
20 jan 2025	1 BIF = 0.0016 RON	1 RON = 613.5912 BIF
21 jan 2025	1 BIF = 0.0016 RON	1 RON = 615.6523 BIF
22 jan 2025	1 BIF = 0.0016 RON	1 RON = 617.4435 BIF
23 jan 2025	1 BIF = 0.0016 RON	1 RON = 619.2793 BIF
24 jan 2025	1 BIF = 0.0016 RON	1 RON = 623.2361 BIF
25 jan 2025	1 BIF = 0.0016 RON	1 RON = 623.0823 BIF
26 jan 2025	1 BIF = 0.0016 RON	1 RON = 623.0823 BIF
27 jan 2025	1 BIF = 0.0016 RON	1 RON = 625.3505 BIF
28 jan 2025	1 BIF = 0.0016 RON	1 RON = 620.4666 BIF
29 jan 2025	1 BIF = 0.0016 RON	1 RON = 619.2371 BIF
30 jan 2025	1 BIF = 0.0016 RON	1 RON = 618.2802 BIF
31 jan 2025	1 BIF = 0.0016 RON	1 RON = 617.361 BIF

Feb 2025

Datum	BIF-RON	RON-BIF
01 feb 2025	1 BIF = 0.0016 RON	1 RON = 616.2734 BIF
02 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.2903 BIF
03 feb 2025	1 BIF = 0.0016 RON	1 RON = 610.5759 BIF
04 feb 2025	1 BIF = 0.0016 RON	1 RON = 614.1329 BIF
05 feb 2025	1 BIF = 0.0016 RON	1 RON = 619.75 BIF
06 feb 2025	1 BIF = 0.0016 RON	1 RON = 616.3369 BIF
07 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.5748 BIF
08 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.9965 BIF
09 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.9965 BIF
10 feb 2025	1 BIF = 0.0016 RON	1 RON = 614.2281 BIF
11 feb 2025	1 BIF = 0.0016 RON	1 RON = 614.189 BIF
12 feb 2025	1 BIF = 0.0016 RON	1 RON = 617.265 BIF
13 feb 2025	1 BIF = 0.0016 RON	1 RON = 616.4414 BIF
14 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.3861 BIF
15 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.4269 BIF
16 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.4269 BIF
17 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.2786 BIF
18 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.4656 BIF
19 feb 2025	1 BIF = 0.0016 RON	1 RON = 620.1176 BIF
20 feb 2025	1 BIF = 0.0016 RON	1 RON = 618.9201 BIF
21 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.1267 BIF
22 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.6412 BIF
23 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.6412 BIF
24 feb 2025	1 BIF = 0.0016 RON	1 RON = 622.357 BIF
25 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.8029 BIF
26 feb 2025	1 BIF = 0.0016 RON	1 RON = 624.8696 BIF
27 feb 2025	1 BIF = 0.0016 RON	1 RON = 623.6438 BIF
28 feb 2025	1 BIF = 0.0016 RON	1 RON = 619.5016 BIF

Mar 2025

Datum	BIF-RON	RON-BIF
01 mrt 2025	1 BIF = 0.0016 RON	1 RON = 619.4251 BIF
02 mrt 2025	1 BIF = 0.0016 RON	1 RON = 619.4143 BIF
03 mrt 2025	1 BIF = 0.0016 RON	1 RON = 616.6748 BIF
04 mrt 2025	1 BIF = 0.0016 RON	1 RON = 627.8394 BIF
05 mrt 2025	1 BIF = 0.0016 RON	1 RON = 635.5622 BIF
06 mrt 2025	1 BIF = 0.0016 RON	1 RON = 642.823 BIF
07 mrt 2025	1 BIF = 0.0015 RON	1 RON = 646.1929 BIF
08 mrt 2025	1 BIF = 0.0015 RON	1 RON = 647.1747 BIF
09 mrt 2025	1 BIF = 0.0015 RON	1 RON = 645.8399 BIF
10 mrt 2025	1 BIF = 0.0015 RON	1 RON = 645.7552 BIF
11 mrt 2025	1 BIF = 0.0016 RON	1 RON = 645.0883 BIF
12 mrt 2025	1 BIF = 0.0015 RON	1 RON = 649.1678 BIF
13 mrt 2025	1 BIF = 0.0015 RON	1 RON = 646.2917 BIF
14 mrt 2025	1 BIF = 0.0015 RON	1 RON = 646.0043 BIF
15 mrt 2025	1 BIF = 0.0015 RON	1 RON = 646.2403 BIF
16 mrt 2025	1 BIF = 0.0015 RON	1 RON = 646.2684 BIF
17 mrt 2025	1 BIF = 0.0015 RON	1 RON = 648.7005 BIF
18 mrt 2025	1 BIF = 0.0015 RON	1 RON = 650.0862 BIF
19 mrt 2025	1 BIF = 0.0015 RON	1 RON = 650.3796 BIF
20 mrt 2025	1 BIF = 0.0015 RON	1 RON = 647.526 BIF
21 mrt 2025	1 BIF = 0.0015 RON	1 RON = 645.8429 BIF
22 mrt 2025	1 BIF = 0.0016 RON	1 RON = 643.0318 BIF
23 mrt 2025	1 BIF = 0.0016 RON	1 RON = 644.1006 BIF
24 mrt 2025	1 BIF = 0.0016 RON	1 RON = 644.697 BIF
25 mrt 2025	1 BIF = 0.0016 RON	1 RON = 642.7779 BIF
26 mrt 2025	1 BIF = 0.0016 RON	1 RON = 643.0603 BIF
27 mrt 2025	1 BIF = 0.0016 RON	1 RON = 641.9281 BIF
28 mrt 2025	1 BIF = 0.0016 RON	1 RON = 641.9624 BIF
29 mrt 2025	1 BIF = 0.0016 RON	1 RON = 637.6947 BIF
30 mrt 2025	1 BIF = 0.0016 RON	1 RON = 638.2399 BIF
31 mrt 2025	1 BIF = 0.0015 RON	1 RON = 646.0769 BIF

Apr 2025

Datum	BIF-RON	RON-BIF
01 apr 2025	1 BIF = 0.0015 RON	1 RON = 646.4387 BIF
02 apr 2025	1 BIF = 0.0016 RON	1 RON = 644.8669 BIF
03 apr 2025	1 BIF = 0.0015 RON	1 RON = 648.7491 BIF
04 apr 2025	1 BIF = 0.0015 RON	1 RON = 659.2632 BIF
05 apr 2025	1 BIF = 0.0015 RON	1 RON = 658.4378 BIF
06 apr 2025	1 BIF = 0.0015 RON	1 RON = 658.4378 BIF
07 apr 2025	1 BIF = 0.0015 RON	1 RON = 655.3013 BIF
08 apr 2025	1 BIF = 0.0015 RON	1 RON = 651.1143 BIF
09 apr 2025	1 BIF = 0.0015 RON	1 RON = 659.0872 BIF
10 apr 2025	1 BIF = 0.0015 RON	1 RON = 659.5568 BIF
11 apr 2025	1 BIF = 0.0015 RON	1 RON = 668.5297 BIF
12 apr 2025	1 BIF = 0.0015 RON	1 RON = 676.7525 BIF
13 apr 2025	1 BIF = 0.0015 RON	1 RON = 675.9107 BIF
14 apr 2025	1 BIF = 0.0015 RON	1 RON = 677.8131 BIF
15 apr 2025	1 BIF = 0.0015 RON	1 RON = 676.56 BIF
16 apr 2025	1 BIF = 0.0015 RON	1 RON = 673.656 BIF
17 apr 2025	1 BIF = 0.0015 RON	1 RON = 678.3004 BIF
18 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.2398 BIF
19 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.2395 BIF
20 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.2395 BIF
21 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.2402 BIF
22 apr 2025	1 BIF = 0.0015 RON	1 RON = 686.1579 BIF
23 apr 2025	1 BIF = 0.0015 RON	1 RON = 681.7755 BIF
24 apr 2025	1 BIF = 0.0015 RON	1 RON = 679.0405 BIF
25 apr 2025	1 BIF = 0.0015 RON	1 RON = 678.8475 BIF
26 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.0086 BIF
27 apr 2025	1 BIF = 0.0015 RON	1 RON = 669.0087 BIF
28 apr 2025	1 BIF = 0.0015 RON	1 RON = 678.8913 BIF
29 apr 2025	1 BIF = 0.0015 RON	1 RON = 679.3741 BIF
30 apr 2025	1 BIF = 0.0015 RON	1 RON = 679.5235 BIF

May 2025

Datum	BIF-RON	RON-BIF
01 mei 2025	1 BIF = 0.0015 RON	1 RON = 679.0399 BIF
02 mei 2025	1 BIF = 0.0015 RON	1 RON = 677.6815 BIF
03 mei 2025	1 BIF = 0.0015 RON	1 RON = 676.7644 BIF
04 mei 2025	1 BIF = 0.0015 RON	1 RON = 676.7644 BIF
05 mei 2025	1 BIF = 0.0015 RON	1 RON = 677.0347 BIF
06 mei 2025	1 BIF = 0.0015 RON	1 RON = 664.552 BIF
07 mei 2025	1 BIF = 0.0015 RON	1 RON = 662.6321 BIF
08 mei 2025	1 BIF = 0.0015 RON	1 RON = 656.3901 BIF
09 mei 2025	1 BIF = 0.0015 RON	1 RON = 653.785 BIF
10 mei 2025	1 BIF = 0.0016 RON	1 RON = 644.5332 BIF
11 mei 2025	1 BIF = 0.0015 RON	1 RON = 653.3639 BIF
12 mei 2025	1 BIF = 0.0015 RON	1 RON = 645.5023 BIF
13 mei 2025	1 BIF = 0.0015 RON	1 RON = 647.2991 BIF
14 mei 2025	1 BIF = 0.0015 RON	1 RON = 654.7348 BIF
15 mei 2025	1 BIF = 0.0015 RON	1 RON = 652.4182 BIF
16 mei 2025	1 BIF = 0.0015 RON	1 RON = 652.8944 BIF
17 mei 2025	1 BIF = 0.0015 RON	1 RON = 652.6304 BIF
18 mei 2025	1 BIF = 0.0015 RON	1 RON = 652.6304 BIF
19 mei 2025	1 BIF = 0.0015 RON	1 RON = 665.9268 BIF
20 mei 2025	1 BIF = 0.0015 RON	1 RON = 658.431 BIF
21 mei 2025	1 BIF = 0.0015 RON	1 RON = 664.6343 BIF
22 mei 2025	1 BIF = 0.0015 RON	1 RON = 664.4363 BIF
23 mei 2025	1 BIF = 0.0015 RON	1 RON = 669.1601 BIF
24 mei 2025	1 BIF = 0.0015 RON	1 RON = 668.2538 BIF
25 mei 2025	1 BIF = 0.0015 RON	1 RON = 668.2538 BIF
26 mei 2025	1 BIF = 0.0015 RON	1 RON = 669.0889 BIF
27 mei 2025	1 BIF = 0.0015 RON	1 RON = 667.2675 BIF
28 mei 2025	1 BIF = 0.0015 RON	1 RON = 667.1199 BIF
29 mei 2025	1 BIF = 0.0015 RON	1 RON = 663.9559 BIF
30 mei 2025	1 BIF = 0.0015 RON	1 RON = 666.3312 BIF
31 mei 2025	1 BIF = 0.0015 RON	1 RON = 667.8567 BIF

Jun 2025

Datum	BIF-RON	RON-BIF
01 jun 2025	1 BIF = 0.0015 RON	1 RON = 666.9534 BIF
02 jun 2025	1 BIF = 0.0015 RON	1 RON = 672.1271 BIF
03 jun 2025	1 BIF = 0.0015 RON	1 RON = 670.7518 BIF
04 jun 2025	1 BIF = 0.0015 RON	1 RON = 670.4008 BIF
05 jun 2025	1 BIF = 0.0015 RON	1 RON = 673.3413 BIF
06 jun 2025	1 BIF = 0.0015 RON	1 RON = 673.7935 BIF
07 jun 2025	1 BIF = 0.0015 RON	1 RON = 673.7149 BIF
08 jun 2025	1 BIF = 0.0015 RON	1 RON = 673.7149 BIF
09 jun 2025	1 BIF = 0.0015 RON	1 RON = 673.5968 BIF
10 jun 2025	1 BIF = 0.0015 RON	1 RON = 675.5394 BIF
11 jun 2025	1 BIF = 0.0015 RON	1 RON = 677.0675 BIF
12 jun 2025	1 BIF = 0.0015 RON	1 RON = 685.7316 BIF
13 jun 2025	1 BIF = 0.0015 RON	1 RON = 680.9399 BIF
14 jun 2025	1 BIF = 0.0015 RON	1 RON = 681.3898 BIF
15 jun 2025	1 BIF = 0.0015 RON	1 RON = 681.3898 BIF
16 jun 2025	1 BIF = 0.0015 RON	1 RON = 685.6419 BIF
17 jun 2025	1 BIF = 0.0015 RON	1 RON = 684.4298 BIF
18 jun 2025	1 BIF = 0.0015 RON	1 RON = 680.7421 BIF
19 jun 2025	1 BIF = 0.0015 RON	1 RON = 679.0126 BIF
20 jun 2025	1 BIF = 0.0015 RON	1 RON = 681.8329 BIF
21 jun 2025	1 BIF = 0.0015 RON	1 RON = 682.0948 BIF
22 jun 2025	1 BIF = 0.0015 RON	1 RON = 682.0948 BIF
23 jun 2025	1 BIF = 0.0015 RON	1 RON = 676.2075 BIF
24 jun 2025	1 BIF = 0.0015 RON	1 RON = 684.4369 BIF
25 jun 2025	1 BIF = 0.0015 RON	1 RON = 683.3348 BIF
26 jun 2025	1 BIF = 0.0015 RON	1 RON = 688.1606 BIF
27 jun 2025	1 BIF = 0.0015 RON	1 RON = 685.7858 BIF
28 jun 2025	1 BIF = 0.0015 RON	1 RON = 686.4377 BIF
29 jun 2025	1 BIF = 0.0015 RON	1 RON = 686.4377 BIF
30 jun 2025	1 BIF = 0.0015 RON	1 RON = 688.2248 BIF

Jul 2025

Datum	BIF-RON	RON-BIF
01 jul 2025	1 BIF = 0.0014 RON	1 RON = 693.3126 BIF
02 jul 2025	1 BIF = 0.0014 RON	1 RON = 692.1514 BIF
03 jul 2025	1 BIF = 0.0014 RON	1 RON = 693.9817 BIF
04 jul 2025	1 BIF = 0.0014 RON	1 RON = 693.2694 BIF

BIF-RON en RON-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws