> BIF-PGK en PGK-BIF wisselkoersen - 2026

BIF-PGK en PGK-BIF wisselkoersen - 2026

BIF-PGK en PGK-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-PGK en PGK-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BIF = 0,0015 PGK

1 PGK = 687,2793 BIF

1J 2J 3J

BIF tegen PGKPGK tegen BIF

Jan 2026

Datum	BIF-PGK	PGK-BIF
01 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 694.4845 BIF
02 jan 2026	1 BIF = 0.0015 PGK	1 PGK = 684.6989 BIF
03 jan 2026	1 BIF = 0.0015 PGK	1 PGK = 684.699 BIF
04 jan 2026	1 BIF = 0.0015 PGK	1 PGK = 684.699 BIF
05 jan 2026	1 BIF = 0.0015 PGK	1 PGK = 685.1683 BIF
06 jan 2026	1 BIF = 0.0015 PGK	1 PGK = 683.4766 BIF
07 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 693.8817 BIF
08 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 693.6572 BIF
09 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 693.6377 BIF
10 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 694.9281 BIF
11 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 693.6406 BIF
12 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 693.2778 BIF
13 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 693.5751 BIF
14 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 693.4171 BIF
15 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 693.204 BIF
16 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 693.0097 BIF
17 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 693.0097 BIF
18 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 693.0097 BIF
19 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 692.9534 BIF
20 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 692.7108 BIF
21 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 692.6902 BIF
22 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 692.6843 BIF
23 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 692.479 BIF
24 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 692.4701 BIF
25 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 692.4701 BIF
26 jan 2026	1 BIF = 0.0015 PGK	1 PGK = 679.1059 BIF
27 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 692.3729 BIF
28 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 692.0164 BIF
29 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 692.0164 BIF
30 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 692.093 BIF
31 jan 2026	1 BIF = 0.0014 PGK	1 PGK = 698.4698 BIF

Feb 2026

Datum	BIF-PGK	PGK-BIF
01 feb 2026	1 BIF = 0.0014 PGK	1 PGK = 692.1016 BIF
02 feb 2026	1 BIF = 0.0014 PGK	1 PGK = 693.7292 BIF
03 feb 2026	1 BIF = 0.0014 PGK	1 PGK = 691.6127 BIF
04 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 688.9167 BIF
05 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 681.6881 BIF
06 feb 2026	1 BIF = 0.0014 PGK	1 PGK = 691.0602 BIF
07 feb 2026	1 BIF = 0.0014 PGK	1 PGK = 691.0602 BIF
08 feb 2026	1 BIF = 0.0014 PGK	1 PGK = 691.0602 BIF
09 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 680.1208 BIF
10 feb 2026	1 BIF = 0.0014 PGK	1 PGK = 690.8527 BIF
11 feb 2026	1 BIF = 0.0014 PGK	1 PGK = 690.5694 BIF
12 feb 2026	1 BIF = 0.0014 PGK	1 PGK = 690.6388 BIF
13 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 687.2075 BIF
14 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 687.1931 BIF
15 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 687.1931 BIF
16 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 688.2855 BIF
17 feb 2026	1 BIF = 0.0014 PGK	1 PGK = 690.2458 BIF
18 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 680.0698 BIF
19 feb 2026	1 BIF = 0.0014 PGK	1 PGK = 690.2698 BIF
20 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 679.9602 BIF
21 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 679.9689 BIF
22 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 679.9689 BIF
23 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 679.9948 BIF
24 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 689.6324 BIF
25 feb 2026	1 BIF = 0.0014 PGK	1 PGK = 689.7 BIF
26 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 689.3113 BIF
27 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 679.8252 BIF
28 feb 2026	1 BIF = 0.0015 PGK	1 PGK = 679.8252 BIF

Mar 2026

Datum	BIF-PGK	PGK-BIF
01 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 679.8252 BIF
02 mrt 2026	1 BIF = 0.0014 PGK	1 PGK = 689.7376 BIF
03 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 680.6309 BIF
04 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 689.2172 BIF
05 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 689.0022 BIF
06 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 689.0332 BIF
07 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 689.0362 BIF
08 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 689.0362 BIF
09 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 689.3356 BIF
10 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 688.5508 BIF
11 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 689.4983 BIF
12 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 688.3115 BIF
13 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 678.9062 BIF
14 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 678.9032 BIF
15 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 678.9032 BIF
16 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 688.5656 BIF
17 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 688.1832 BIF
18 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 687.1521 BIF
19 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 688.007 BIF
20 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 685.7316 BIF
21 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 685.7257 BIF
22 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 685.7257 BIF
23 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 686.9079 BIF
24 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 687.7293 BIF
25 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 687.5018 BIF
26 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 687.3955 BIF
27 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 687.3829 BIF
28 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 688.9008 BIF
29 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 687.392 BIF
30 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 679.1835 BIF
31 mrt 2026	1 BIF = 0.0015 PGK	1 PGK = 686.7916 BIF

Apr 2026

Datum	BIF-PGK	PGK-BIF
01 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 687.0176 BIF
02 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 686.8479 BIF
03 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 686.9047 BIF
04 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 688.1305 BIF
05 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 688.1305 BIF
06 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 688.1305 BIF
07 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 676.9964 BIF
08 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 676.8744 BIF
09 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 686.6617 BIF
10 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 686.624 BIF
11 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 686.7061 BIF
12 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 686.7061 BIF
13 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 676.7241 BIF
14 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 685.2928 BIF
15 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 686.0539 BIF
16 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 686.0891 BIF
17 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 685.8987 BIF
18 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 685.8987 BIF
19 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 685.8987 BIF
20 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 677.4686 BIF
21 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 685.6107 BIF
22 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 676.0437 BIF
23 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 676.0005 BIF
24 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 685.261 BIF
25 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 685.2756 BIF
26 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 685.2756 BIF
27 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 684.3757 BIF
28 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 685.7312 BIF
29 apr 2026	1 BIF = 0.0015 PGK	1 PGK = 684.8212 BIF
30 apr 2026	1 BIF = 0.0014 PGK	1 PGK = 694.19 BIF

May 2026

Datum	BIF-PGK	PGK-BIF
01 mei 2026	1 BIF = 0.0015 PGK	1 PGK = 685.4265 BIF

BIF-PGK en PGK-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws