> BIF-PEN en PEN-BIF wisselkoersen - 2026

BIF-PEN en PEN-BIF wisselkoersen - 2026

BIF-PEN en PEN-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-PEN en PEN-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BIF = 0,0011 PEN

1 PEN = 872,3579 BIF

1J 2J 3J

BIF tegen PENPEN tegen BIF

Jan 2026

Datum	BIF-PEN	PEN-BIF
01 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 879.5117 BIF
02 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 880.3594 BIF
03 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 880.3595 BIF
04 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 880.3595 BIF
05 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 881.5093 BIF
06 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 879.8069 BIF
07 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 880.175 BIF
08 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 880.1223 BIF
09 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 879.9749 BIF
10 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0485 BIF
11 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7432 BIF
12 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 880.1651 BIF
13 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 880.797 BIF
14 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 881.1938 BIF
15 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 881.1066 BIF
16 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0602 BIF
17 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0604 BIF
18 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0604 BIF
19 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 881.3823 BIF
20 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 881.9548 BIF
21 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 882.1339 BIF
22 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 882.4618 BIF
23 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 882.9875 BIF
24 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 882.7996 BIF
25 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 882.7996 BIF
26 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 878.7651 BIF
27 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 883.7472 BIF
28 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 885.3004 BIF
29 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 885.315 BIF
30 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 886.0919 BIF
31 jan 2026	1 BIF = 0.0011 PEN	1 PEN = 886.0687 BIF

Feb 2026

Datum	BIF-PEN	PEN-BIF
01 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 886.1106 BIF
02 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 882.5682 BIF
03 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 880.1805 BIF
04 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 877.9909 BIF
05 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 881.5999 BIF
06 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7702 BIF
07 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 877.4694 BIF
08 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7663 BIF
09 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 881.0538 BIF
10 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 882.6422 BIF
11 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 882.7723 BIF
12 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 883.343 BIF
13 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 879.3037 BIF
14 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 879.2852 BIF
15 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 879.2852 BIF
16 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 881.5041 BIF
17 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 885.7261 BIF
18 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 886.1661 BIF
19 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 884.5796 BIF
20 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
21 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
22 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
23 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8396 BIF
24 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 882.9914 BIF
25 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 883.244 BIF
26 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 884.1959 BIF
27 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 884.2948 BIF
28 feb 2026	1 BIF = 0.0011 PEN	1 PEN = 884.2949 BIF

Mar 2026

Datum	BIF-PEN	PEN-BIF
01 mrt 2026	1 BIF = 0.0011 PEN	1 PEN = 884.2949 BIF
02 mrt 2026	1 BIF = 0.0011 PEN	1 PEN = 882.8972 BIF
03 mrt 2026	1 BIF = 0.0011 PEN	1 PEN = 882.6868 BIF
04 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 867.4964 BIF
05 mrt 2026	1 BIF = 0.0011 PEN	1 PEN = 869.8069 BIF
06 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 861.5727 BIF
07 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 861.5763 BIF
08 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 861.5763 BIF
09 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 853.1997 BIF
10 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 850.7747 BIF
11 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 866.8725 BIF
12 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 867.4663 BIF
13 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 860.871 BIF
14 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 860.8598 BIF
15 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 860.8598 BIF
16 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 860.128 BIF
17 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 868.6929 BIF
18 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 868.0365 BIF
19 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 862.1288 BIF
20 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1575 BIF
21 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1502 BIF
22 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1502 BIF
23 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 852.551 BIF
24 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 858.6536 BIF
25 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 858.9628 BIF
26 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 858.3105 BIF
27 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 852.7304 BIF
28 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 858.071 BIF
29 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 852.7454 BIF
30 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 855.41 BIF
31 mrt 2026	1 BIF = 0.0012 PEN	1 PEN = 850.0688 BIF

Apr 2026

Datum	BIF-PEN	PEN-BIF
01 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 853.9617 BIF
02 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 858.7971 BIF
03 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 858.853 BIF
04 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 860.3858 BIF
05 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 860.3858 BIF
06 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 860.3857 BIF
07 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 867.6721 BIF
08 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 867.519 BIF
09 apr 2026	1 BIF = 0.0011 PEN	1 PEN = 878.1019 BIF
10 apr 2026	1 BIF = 0.0011 PEN	1 PEN = 880.6212 BIF
11 apr 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7266 BIF
12 apr 2026	1 BIF = 0.0011 PEN	1 PEN = 880.7266 BIF
13 apr 2026	1 BIF = 0.0011 PEN	1 PEN = 877.1401 BIF
14 apr 2026	1 BIF = 0.0011 PEN	1 PEN = 893.9352 BIF
15 apr 2026	1 BIF = 0.0011 PEN	1 PEN = 877.437 BIF
16 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 864.196 BIF
17 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 864.2615 BIF
18 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 864.2614 BIF
19 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 864.2614 BIF
20 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 867.5032 BIF
21 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 865.7325 BIF
22 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 865.2965 BIF
23 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 865.2966 BIF
24 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 857.9281 BIF
25 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 851.6321 BIF
26 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 857.9244 BIF
27 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 852.3157 BIF
28 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 849.8243 BIF
29 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 846.7672 BIF
30 apr 2026	1 BIF = 0.0012 PEN	1 PEN = 856.1569 BIF

BIF-PEN en PEN-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws