> BIF-PEN en PEN-BIF wisselkoersen - 2025

BIF-PEN en PEN-BIF wisselkoersen - 2025

BIF-PEN en PEN-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-PEN en PEN-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0012 PEN

1 PEN = 806,8055 BIF

1J 2J 3J

BIF tegen PENPEN tegen BIF

Jan 2025

Datum	BIF-PEN	PEN-BIF
01 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 789.014 BIF
02 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3153 BIF
03 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.9654 BIF
04 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
05 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
06 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1314 BIF
07 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 785.9277 BIF
08 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 783.1834 BIF
09 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 783.5781 BIF
10 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1749 BIF
11 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
12 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
13 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 784.3658 BIF
14 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 782.4001 BIF
15 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 784.2053 BIF
16 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1462 BIF
17 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3597 BIF
18 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
19 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
20 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 787.1763 BIF
21 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.1191 BIF
22 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.0164 BIF
23 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6692 BIF
24 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8441 BIF
25 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
26 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
27 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.4621 BIF
28 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 791.0961 BIF
29 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 792.4325 BIF
30 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4489 BIF
31 jan 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF

Feb 2025

Datum	BIF-PEN	PEN-BIF
01 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF
02 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6941 BIF
03 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 794.1757 BIF
04 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 798.7215 BIF
05 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3943 BIF
06 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4943 BIF
07 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6679 BIF
08 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
09 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
10 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6237 BIF
11 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8851 BIF
12 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.7936 BIF
13 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8702 BIF
14 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
15 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
16 feb 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
17 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 800.4177 BIF
18 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 801.6734 BIF
19 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.011 BIF
20 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 802.6898 BIF
21 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0716 BIF
22 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
23 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
24 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.4458 BIF
25 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 803.9439 BIF
26 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 804.6103 BIF
27 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 808.6986 BIF
28 feb 2025	1 BIF = 0.0012 PEN	1 PEN = 806.6976 BIF

Mar 2025

Datum	BIF-PEN	PEN-BIF
01 mrt 2025	1 BIF = 0.0013 PEN	1 PEN = 796.7145 BIF
02 mrt 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6486 BIF
03 mrt 2025	1 BIF = 0.0013 PEN	1 PEN = 797.479 BIF
04 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 803.4823 BIF
05 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0808 BIF
06 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 811.5088 BIF
07 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 810.868 BIF
08 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 810.9541 BIF
09 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 810.8681 BIF
10 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 810.6309 BIF
11 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 809.4613 BIF
12 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8346 BIF
13 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1635 BIF
14 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 807.5989 BIF
15 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 807.7453 BIF
16 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 808.0449 BIF
17 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 810.4091 BIF
18 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1918 BIF
19 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 815.4278 BIF
20 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5769 BIF
21 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 818.4721 BIF
22 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 817.6918 BIF
23 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2967 BIF
24 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 815.9266 BIF
25 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2964 BIF
26 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 816.1784 BIF
27 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 814.3704 BIF
28 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 814.2216 BIF
29 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 804.3582 BIF
30 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 801.4188 BIF
31 mrt 2025	1 BIF = 0.0012 PEN	1 PEN = 812.252 BIF

Apr 2025

Datum	BIF-PEN	PEN-BIF
01 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 812.7829 BIF
02 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 809.2212 BIF
03 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.7292 BIF
04 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8304 BIF
05 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
06 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
07 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 807.6275 BIF
08 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 806.5501 BIF
09 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 793.7488 BIF
10 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 791.3327 BIF
11 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.5613 BIF
12 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4788 BIF
13 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 795.726 BIF
14 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3213 BIF
15 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 795.8213 BIF
16 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 793.9635 BIF
17 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8646 BIF
18 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6362 BIF
19 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
20 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
21 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6299 BIF
22 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 802.297 BIF
23 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0874 BIF
24 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 805.8218 BIF
25 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 809.7349 BIF
26 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 799.0182 BIF
27 apr 2025	1 BIF = 0.0013 PEN	1 PEN = 799.018 BIF
28 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 810.3975 BIF
29 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 811.227 BIF
30 apr 2025	1 BIF = 0.0012 PEN	1 PEN = 811.2052 BIF

May 2025

Datum	BIF-PEN	PEN-BIF
01 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1982 BIF
02 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
03 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
04 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
05 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 814.9436 BIF
06 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 811.625 BIF
07 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 814.0195 BIF
08 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 814.135 BIF
09 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 818.8069 BIF
10 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 805.4021 BIF
11 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 816.4368 BIF
12 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 814.4708 BIF
13 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 813.7921 BIF
14 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 811.7181 BIF
15 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 809.9844 BIF
16 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0812 BIF
17 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
18 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
19 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 807.1486 BIF
20 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 806.1935 BIF
21 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0693 BIF
22 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1127 BIF
23 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4376 BIF
24 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
25 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
26 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 813.1119 BIF
27 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 813.8775 BIF
28 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5057 BIF
29 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 817.516 BIF
30 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7289 BIF
31 mei 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7288 BIF

Jun 2025

Datum	BIF-PEN	PEN-BIF
01 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 820.6174 BIF
02 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 822.5454 BIF
03 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 822.1859 BIF
04 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 821.5526 BIF
05 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 823.5758 BIF
06 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 821.143 BIF
07 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
08 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
09 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 815.7605 BIF
10 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 819.3557 BIF
11 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 820.2476 BIF
12 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 819.4336 BIF
13 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 824.912 BIF
14 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 824.905 BIF
15 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 824.905 BIF
16 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 822.4979 BIF
17 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 826.4196 BIF
18 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 824.3155 BIF
19 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 828.2549 BIF
20 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3019 BIF
21 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3018 BIF
22 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3018 BIF
23 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 827.0289 BIF
24 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 829.2759 BIF
25 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 832.1506 BIF
26 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 833.3878 BIF
27 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1707 BIF
28 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1458 BIF
29 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1458 BIF
30 jun 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1931 BIF

Jul 2025

Datum	BIF-PEN	PEN-BIF
01 jul 2025	1 BIF = 0.0012 PEN	1 PEN = 840.8575 BIF
02 jul 2025	1 BIF = 0.0012 PEN	1 PEN = 836.428 BIF
03 jul 2025	1 BIF = 0.0012 PEN	1 PEN = 836.4442 BIF
04 jul 2025	1 BIF = 0.0012 PEN	1 PEN = 840.1493 BIF

BIF-PEN en PEN-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws