currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-NZD en NZD-BIF wisselkoersen - 2026

BIF-NZD en NZD-BIF wisselkoersen - 2026

BIF-NZD en NZD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-NZD en NZD-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0006 NZD
1 NZD = 1742,7313 BIF
1J 2J 3J

Jan 2026

DatumBIF-NZDNZD-BIF
01 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1703.0557 BIF
02 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1706.5771 BIF
03 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1705.2488 BIF
04 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1705.2488 BIF
05 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1706.3759 BIF
06 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1712.1584 BIF
07 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1713.2464 BIF
08 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1702.05 BIF
09 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1694.7544 BIF
10 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1698.6874 BIF
11 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1697.3585 BIF
12 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1702.4831 BIF
13 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1705.4727 BIF
14 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1699.972 BIF
15 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1700.1671 BIF
16 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1705.2342 BIF
17 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1705.0066 BIF
18 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1705.0066 BIF
19 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1712.2397 BIF
20 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1726.5723 BIF
21 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1734.9047 BIF
22 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1740.7556 BIF
23 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1749.3618 BIF
24 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1748.8997 BIF
25 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1730.8259 BIF
26 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1757.8573 BIF
27 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1771.4591 BIF
28 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1787.2638 BIF
29 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1797.6489 BIF
30 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1795.5655 BIF
31 jan 2026 1 BIF = 0.0006 NZD 1 NZD = 1797.6367 BIF

Feb 2026

DatumBIF-NZDNZD-BIF
01 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1801.7792 BIF
02 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1790.5802 BIF
03 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1785.6724 BIF
04 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1778.9837 BIF
05 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1776.6885 BIF
06 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1775.8415 BIF
07 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1777.9517 BIF
08 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1764.5078 BIF
09 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1782.468 BIF
10 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1790.7096 BIF
11 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1796.4215 BIF
12 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1799.048 BIF
13 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1776.9413 BIF
14 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1780.2667 BIF
15 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1772.7518 BIF
16 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1786.5299 BIF
17 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1788.1645 BIF
18 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1779.6793 BIF
19 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1771.2825 BIF
20 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1766.5141 BIF
21 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1771.9478 BIF
22 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1771.9478 BIF
23 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1765.9947 BIF
24 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1765.195 BIF
25 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1768.8391 BIF
26 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1776.5581 BIF
27 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1773.8493 BIF
28 feb 2026 1 BIF = 0.0006 NZD 1 NZD = 1776.394 BIF

Mar 2026

DatumBIF-NZDNZD-BIF
01 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1773.5805 BIF
02 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1767.6347 BIF
03 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1753.2105 BIF
04 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1754.9641 BIF
05 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1757.0371 BIF
06 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1743.1897 BIF
07 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1741.6019 BIF
08 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1741.6019 BIF
09 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1756.1633 BIF
10 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1764.156 BIF
11 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1757.1628 BIF
12 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1751.4822 BIF
13 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1731.1628 BIF
14 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1714.8916 BIF
15 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1714.8916 BIF
16 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1735.1311 BIF
17 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1735.0373 BIF
18 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1733.1601 BIF
19 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1723.4708 BIF
20 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1735.7609 BIF
21 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1725.38 BIF
22 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1725.38 BIF
23 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1724.5231 BIF
24 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1730.0852 BIF
25 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1730.4852 BIF
26 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1714.6079 BIF
27 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1709.3131 BIF
28 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1705.4024 BIF
29 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1695.802 BIF
30 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1707.4451 BIF
31 mrt 2026 1 BIF = 0.0006 NZD 1 NZD = 1701.7119 BIF

Apr 2026

DatumBIF-NZDNZD-BIF
01 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1715.4762 BIF
02 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1694.1482 BIF
03 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1693.22 BIF
04 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1690.5239 BIF
05 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1696.3154 BIF
06 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1699.1526 BIF
07 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1696.1634 BIF
08 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1732.0598 BIF
09 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1732.9585 BIF
10 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1736.966 BIF
11 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1731.8216 BIF
12 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1736.7185 BIF
13 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1731.942 BIF
14 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1778.7496 BIF
15 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1753.4916 BIF
16 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1752.1226 BIF
17 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1749.599 BIF
18 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1741.3623 BIF
19 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1751.638 BIF
20 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1750.4722 BIF
21 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1757.2609 BIF
22 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1757.9474 BIF
23 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1757.0343 BIF
24 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1746.7597 BIF
25 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1745.8708 BIF
26 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1740.3765 BIF
27 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1759.0848 BIF
28 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1748.2321 BIF
29 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1743.3772 BIF
30 apr 2026 1 BIF = 0.0006 NZD 1 NZD = 1773.0709 BIF

May 2026

DatumBIF-NZDNZD-BIF
01 mei 2026 1 BIF = 0.0006 NZD 1 NZD = 1752.8823 BIF

BIF-NZD en NZD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats