> BIF-NZD en NZD-BIF wisselkoersen - 2025

BIF-NZD en NZD-BIF wisselkoersen - 2025

BIF-NZD en NZD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-NZD en NZD-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0006 NZD

1 NZD = 1722,0076 BIF

1J 2J 3J

BIF tegen NZDNZD tegen BIF

Jan 2025

Datum	BIF-NZD	NZD-BIF
01 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1653.3318 BIF
02 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1659.2088 BIF
03 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.2476 BIF
04 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1646.7407 BIF
05 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1657.2968 BIF
06 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1681.1939 BIF
07 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1677.9729 BIF
08 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1656.1292 BIF
09 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1654.0899 BIF
10 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1651.9911 BIF
11 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1652.2781 BIF
12 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1650.852 BIF
13 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1643.2213 BIF
14 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1656.8343 BIF
15 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.368 BIF
16 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1655.9249 BIF
17 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1652.9568 BIF
18 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1651.1875 BIF
19 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1651.9419 BIF
20 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.0422 BIF
21 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1664.9954 BIF
22 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1669.5208 BIF
23 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1676.9913 BIF
24 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1688.8874 BIF
25 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1671.8148 BIF
26 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1686.8628 BIF
27 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1686.8373 BIF
28 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1673.8 BIF
29 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1672.0649 BIF
30 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1671.3847 BIF
31 jan 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.3843 BIF

Feb 2025

Datum	BIF-NZD	NZD-BIF
01 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1667.9754 BIF
02 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.18 BIF
03 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1650.0351 BIF
04 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1659.6982 BIF
05 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1683.499 BIF
06 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1675.9436 BIF
07 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1680.5389 BIF
08 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1682.9885 BIF
09 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1682.9885 BIF
10 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1674.6824 BIF
11 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1671.9386 BIF
12 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.6044 BIF
13 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1663.0345 BIF
14 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1690.9668 BIF
15 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1691.2802 BIF
16 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1691.2802 BIF
17 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.0747 BIF
18 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1689.1308 BIF
19 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1690.7971 BIF
20 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1695.4757 BIF
21 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1706.1202 BIF
22 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1701.1194 BIF
23 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.9719 BIF
24 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.3818 BIF
25 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1692.5761 BIF
26 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1688.017 BIF
27 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1682.2889 BIF
28 feb 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.8946 BIF

Mar 2025

Datum	BIF-NZD	NZD-BIF
01 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.3694 BIF
02 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.1233 BIF
03 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.7553 BIF
04 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.7804 BIF
05 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1681.8233 BIF
06 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1699.787 BIF
07 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.3384 BIF
08 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1693.858 BIF
09 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1693.7839 BIF
10 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.0746 BIF
11 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1691.1366 BIF
12 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.4433 BIF
13 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1689.398 BIF
14 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.1702 BIF
15 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.4962 BIF
16 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.6336 BIF
17 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1714.7934 BIF
18 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1721.4717 BIF
19 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1715.5553 BIF
20 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1699.0233 BIF
21 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1705.2901 BIF
22 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.3523 BIF
23 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.8255 BIF
24 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.2836 BIF
25 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1702.3325 BIF
26 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1706.7003 BIF
27 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1701.807 BIF
28 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1696.0845 BIF
29 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1677.1182 BIF
30 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1677.1182 BIF
31 mrt 2025	1 BIF = 0.0006 NZD	1 NZD = 1690.45 BIF

Apr 2025

Datum	BIF-NZD	NZD-BIF
01 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1688.2273 BIF
02 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1707.0402 BIF
03 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1729.5698 BIF
04 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1675.0344 BIF
05 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1673.5672 BIF
06 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1673.4177 BIF
07 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1660.5029 BIF
08 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.0749 BIF
09 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1648.2446 BIF
10 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.5026 BIF
11 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1727.2607 BIF
12 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1728.6857 BIF
13 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1727.8402 BIF
14 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1746.6999 BIF
15 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1760.6218 BIF
16 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1757.238 BIF
17 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1765.154 BIF
18 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1750.2463 BIF
19 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1738.735 BIF
20 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1750.2463 BIF
21 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1750.2463 BIF
22 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1782.8961 BIF
23 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1780.2216 BIF
24 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1775.2524 BIF
25 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.2029 BIF
26 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1749.2309 BIF
27 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1747.7502 BIF
28 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1770.5785 BIF
29 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1769.8317 BIF
30 apr 2025	1 BIF = 0.0006 NZD	1 NZD = 1760.7965 BIF

May 2025

Datum	BIF-NZD	NZD-BIF
01 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1768.4536 BIF
02 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1768.1471 BIF
03 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.6835 BIF
04 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.5352 BIF
05 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.5956 BIF
06 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.3987 BIF
07 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1781.2412 BIF
08 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1761.0865 BIF
09 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1752.2676 BIF
10 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1733.0341 BIF
11 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1756.7781 BIF
12 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1744.5478 BIF
13 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1753.4024 BIF
14 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1770.5093 BIF
15 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1749.397 BIF
16 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1755.3942 BIF
17 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1755.8282 BIF
18 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1758.4697 BIF
19 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1760.4061 BIF
20 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1757.5207 BIF
21 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1766.8054 BIF
22 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1756.4058 BIF
23 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1775.2301 BIF
24 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.4521 BIF
25 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.4071 BIF
26 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1789.3681 BIF
27 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.3264 BIF
28 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1775.5407 BIF
29 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1777.4494 BIF
30 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.3282 BIF
31 mei 2025	1 BIF = 0.0006 NZD	1 NZD = 1774.4998 BIF

Jun 2025

Datum	BIF-NZD	NZD-BIF
01 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.575 BIF
02 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1790.1276 BIF
03 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1785.3985 BIF
04 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1790.028 BIF
05 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1800.0411 BIF
06 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1796.4766 BIF
07 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1793.8024 BIF
08 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1793.1168 BIF
09 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1799.8347 BIF
10 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1801.4157 BIF
11 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1794.4967 BIF
12 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1801.7053 BIF
13 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1790.1485 BIF
14 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1789.4532 BIF
15 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1783.6584 BIF
16 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1802.3894 BIF
17 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1807.8203 BIF
18 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1793.419 BIF
19 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.5512 BIF
20 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1784.637 BIF
21 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1777.0551 BIF
22 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1777.0551 BIF
23 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1752.3721 BIF
24 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1796.1305 BIF
25 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1792.5518 BIF
26 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1805.3388 BIF
27 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1804.4487 BIF
28 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1802.7022 BIF
29 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1802.3147 BIF
30 jun 2025	1 BIF = 0.0006 NZD	1 NZD = 1805.7863 BIF

Jul 2025

Datum	BIF-NZD	NZD-BIF
01 jul 2025	1 BIF = 0.0005 NZD	1 NZD = 1820.4464 BIF
02 jul 2025	1 BIF = 0.0006 NZD	1 NZD = 1809.3812 BIF
03 jul 2025	1 BIF = 0.0006 NZD	1 NZD = 1808.1543 BIF
04 jul 2025	1 BIF = 0.0006 NZD	1 NZD = 1805.833 BIF

BIF-NZD en NZD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws