> BIF-NPR en NPR-BIF wisselkoersen - 2026

BIF-NPR en NPR-BIF wisselkoersen - 2026

BIF-NPR en NPR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-NPR en NPR-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BIF = 0,0496 NPR

1 NPR = 20,1589 BIF

1J 2J 3J

BIF tegen NPRNPR tegen BIF

Jan 2026

Datum	BIF-NPR	NPR-BIF
01 jan 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5416 BIF
02 jan 2026	1 BIF = 0.0487 NPR	1 NPR = 20.518 BIF
03 jan 2026	1 BIF = 0.0487 NPR	1 NPR = 20.518 BIF
04 jan 2026	1 BIF = 0.0487 NPR	1 NPR = 20.518 BIF
05 jan 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5186 BIF
06 jan 2026	1 BIF = 0.0488 NPR	1 NPR = 20.5079 BIF
07 jan 2026	1 BIF = 0.0486 NPR	1 NPR = 20.5638 BIF
08 jan 2026	1 BIF = 0.0486 NPR	1 NPR = 20.5835 BIF
09 jan 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5377 BIF
10 jan 2026	1 BIF = 0.0486 NPR	1 NPR = 20.5575 BIF
11 jan 2026	1 BIF = 0.0487 NPR	1 NPR = 20.5378 BIF
12 jan 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4983 BIF
13 jan 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4982 BIF
14 jan 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4862 BIF
15 jan 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4771 BIF
16 jan 2026	1 BIF = 0.049 NPR	1 NPR = 20.3954 BIF
17 jan 2026	1 BIF = 0.049 NPR	1 NPR = 20.3954 BIF
18 jan 2026	1 BIF = 0.049 NPR	1 NPR = 20.3954 BIF
19 jan 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3709 BIF
20 jan 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3542 BIF
21 jan 2026	1 BIF = 0.0495 NPR	1 NPR = 20.2086 BIF
22 jan 2026	1 BIF = 0.0495 NPR	1 NPR = 20.2141 BIF
23 jan 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1652 BIF
24 jan 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1651 BIF
25 jan 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1651 BIF
26 jan 2026	1 BIF = 0.0493 NPR	1 NPR = 20.2684 BIF
27 jan 2026	1 BIF = 0.0495 NPR	1 NPR = 20.1838 BIF
28 jan 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1557 BIF
29 jan 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1558 BIF
30 jan 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1637 BIF
31 jan 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1637 BIF

Feb 2026

Datum	BIF-NPR	NPR-BIF
01 feb 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1637 BIF
02 feb 2026	1 BIF = 0.0492 NPR	1 NPR = 20.3162 BIF
03 feb 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4975 BIF
04 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3797 BIF
05 feb 2026	1 BIF = 0.0488 NPR	1 NPR = 20.4943 BIF
06 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4481 BIF
07 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4481 BIF
08 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4481 BIF
09 feb 2026	1 BIF = 0.049 NPR	1 NPR = 20.3999 BIF
10 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4604 BIF
11 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.44 BIF
12 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4419 BIF
13 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3559 BIF
14 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3555 BIF
15 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3555 BIF
16 feb 2026	1 BIF = 0.049 NPR	1 NPR = 20.3886 BIF
17 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4415 BIF
18 feb 2026	1 BIF = 0.0489 NPR	1 NPR = 20.4404 BIF
19 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3571 BIF
20 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3803 BIF
21 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3807 BIF
22 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3807 BIF
23 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3807 BIF
24 feb 2026	1 BIF = 0.049 NPR	1 NPR = 20.3997 BIF
25 feb 2026	1 BIF = 0.049 NPR	1 NPR = 20.4041 BIF
26 feb 2026	1 BIF = 0.049 NPR	1 NPR = 20.3989 BIF
27 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3796 BIF
28 feb 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3796 BIF

Mar 2026

Datum	BIF-NPR	NPR-BIF
01 mrt 2026	1 BIF = 0.0491 NPR	1 NPR = 20.3796 BIF
02 mrt 2026	1 BIF = 0.0493 NPR	1 NPR = 20.2788 BIF
03 mrt 2026	1 BIF = 0.0495 NPR	1 NPR = 20.1872 BIF
04 mrt 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1287 BIF
05 mrt 2026	1 BIF = 0.0494 NPR	1 NPR = 20.2264 BIF
06 mrt 2026	1 BIF = 0.0495 NPR	1 NPR = 20.1954 BIF
07 mrt 2026	1 BIF = 0.0495 NPR	1 NPR = 20.194 BIF
08 mrt 2026	1 BIF = 0.0495 NPR	1 NPR = 20.194 BIF
09 mrt 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1258 BIF
10 mrt 2026	1 BIF = 0.0495 NPR	1 NPR = 20.2051 BIF
11 mrt 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1739 BIF
12 mrt 2026	1 BIF = 0.0496 NPR	1 NPR = 20.1411 BIF
13 mrt 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1011 BIF
14 mrt 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1011 BIF
15 mrt 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1011 BIF
16 mrt 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1175 BIF
17 mrt 2026	1 BIF = 0.0498 NPR	1 NPR = 20.0942 BIF
18 mrt 2026	1 BIF = 0.05 NPR	1 NPR = 19.9825 BIF
19 mrt 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9222 BIF
20 mrt 2026	1 BIF = 0.0505 NPR	1 NPR = 19.7886 BIF
21 mrt 2026	1 BIF = 0.0505 NPR	1 NPR = 19.7885 BIF
22 mrt 2026	1 BIF = 0.0505 NPR	1 NPR = 19.7885 BIF
23 mrt 2026	1 BIF = 0.0504 NPR	1 NPR = 19.8348 BIF
24 mrt 2026	1 BIF = 0.0505 NPR	1 NPR = 19.8111 BIF
25 mrt 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7364 BIF
26 mrt 2026	1 BIF = 0.0508 NPR	1 NPR = 19.7015 BIF
27 mrt 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5875 BIF
28 mrt 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5725 BIF
29 mrt 2026	1 BIF = 0.0511 NPR	1 NPR = 19.5877 BIF
30 mrt 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9009 BIF
31 mrt 2026	1 BIF = 0.0512 NPR	1 NPR = 19.5134 BIF

Apr 2026

Datum	BIF-NPR	NPR-BIF
01 apr 2026	1 BIF = 0.05 NPR	1 NPR = 20.0086 BIF
02 apr 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9375 BIF
03 apr 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9373 BIF
04 apr 2026	1 BIF = 0.0501 NPR	1 NPR = 19.9729 BIF
05 apr 2026	1 BIF = 0.0501 NPR	1 NPR = 19.9729 BIF
06 apr 2026	1 BIF = 0.0501 NPR	1 NPR = 19.9729 BIF
07 apr 2026	1 BIF = 0.05 NPR	1 NPR = 19.982 BIF
08 apr 2026	1 BIF = 0.0497 NPR	1 NPR = 20.1207 BIF
09 apr 2026	1 BIF = 0.0499 NPR	1 NPR = 20.0601 BIF
10 apr 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
11 apr 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
12 apr 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
13 apr 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9278 BIF
14 apr 2026	1 BIF = 0.0494 NPR	1 NPR = 20.2463 BIF
15 apr 2026	1 BIF = 0.0503 NPR	1 NPR = 19.8964 BIF
16 apr 2026	1 BIF = 0.0502 NPR	1 NPR = 19.9163 BIF
17 apr 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
18 apr 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
19 apr 2026	1 BIF = 0.0499 NPR	1 NPR = 20.026 BIF
20 apr 2026	1 BIF = 0.05 NPR	1 NPR = 19.9902 BIF
21 apr 2026	1 BIF = 0.0503 NPR	1 NPR = 19.8873 BIF
22 apr 2026	1 BIF = 0.0504 NPR	1 NPR = 19.8254 BIF
23 apr 2026	1 BIF = 0.0504 NPR	1 NPR = 19.825 BIF
24 apr 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7366 BIF
25 apr 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7365 BIF
26 apr 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7365 BIF
27 apr 2026	1 BIF = 0.0507 NPR	1 NPR = 19.7314 BIF
28 apr 2026	1 BIF = 0.0508 NPR	1 NPR = 19.7044 BIF
29 apr 2026	1 BIF = 0.051 NPR	1 NPR = 19.6152 BIF
30 apr 2026	1 BIF = 0.0503 NPR	1 NPR = 19.8811 BIF

May 2026

Datum	BIF-NPR	NPR-BIF
01 mei 2026	1 BIF = 0.051 NPR	1 NPR = 19.5977 BIF

BIF-NPR en NPR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws