> BIF-NPR en NPR-BIF wisselkoersen - 2025

BIF-NPR en NPR-BIF wisselkoersen - 2025

BIF-NPR en NPR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-NPR en NPR-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0465 NPR

1 NPR = 21,4926 BIF

1J 2J 3J

BIF tegen NPRNPR tegen BIF

Jan 2025

Datum	BIF-NPR	NPR-BIF
01 jan 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6058 BIF
02 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5468 BIF
03 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
04 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
05 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
06 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5653 BIF
07 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5684 BIF
08 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5304 BIF
09 jan 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5388 BIF
10 jan 2025	1 BIF = 0.0465 NPR	1 NPR = 21.483 BIF
11 jan 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
12 jan 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
13 jan 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3197 BIF
14 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3649 BIF
15 jan 2025	1 BIF = 0.0467 NPR	1 NPR = 21.3945 BIF
16 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3662 BIF
17 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.361 BIF
18 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
19 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
20 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
21 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.368 BIF
22 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3655 BIF
23 jan 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4063 BIF
24 jan 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
25 jan 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
26 jan 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
27 jan 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4453 BIF
28 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3799 BIF
29 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3631 BIF
30 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3605 BIF
31 jan 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF

Feb 2025

Datum	BIF-NPR	NPR-BIF
01 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF
02 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3685 BIF
03 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2336 BIF
04 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2305 BIF
05 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1581 BIF
06 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.13 BIF
07 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1531 BIF
08 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
09 feb 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
10 feb 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1643 BIF
11 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3403 BIF
12 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3059 BIF
13 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3068 BIF
14 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
15 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
16 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
17 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3116 BIF
18 feb 2025	1 BIF = 0.047 NPR	1 NPR = 21.2959 BIF
19 feb 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3129 BIF
20 feb 2025	1 BIF = 0.047 NPR	1 NPR = 21.2788 BIF
21 feb 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
22 feb 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
23 feb 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
24 feb 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3562 BIF
25 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2385 BIF
26 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2352 BIF
27 feb 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2447 BIF
28 feb 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1805 BIF

Mar 2025

Datum	BIF-NPR	NPR-BIF
01 mrt 2025	1 BIF = 0.0471 NPR	1 NPR = 21.225 BIF
02 mrt 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1917 BIF
03 mrt 2025	1 BIF = 0.0473 NPR	1 NPR = 21.126 BIF
04 mrt 2025	1 BIF = 0.0471 NPR	1 NPR = 21.223 BIF
05 mrt 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2509 BIF
06 mrt 2025	1 BIF = 0.047 NPR	1 NPR = 21.2691 BIF
07 mrt 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
08 mrt 2025	1 BIF = 0.047 NPR	1 NPR = 21.2635 BIF
09 mrt 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
10 mrt 2025	1 BIF = 0.047 NPR	1 NPR = 21.2576 BIF
11 mrt 2025	1 BIF = 0.0472 NPR	1 NPR = 21.2003 BIF
12 mrt 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2317 BIF
13 mrt 2025	1 BIF = 0.047 NPR	1 NPR = 21.2784 BIF
14 mrt 2025	1 BIF = 0.047 NPR	1 NPR = 21.2759 BIF
15 mrt 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3056 BIF
16 mrt 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2389 BIF
17 mrt 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3307 BIF
18 mrt 2025	1 BIF = 0.0468 NPR	1 NPR = 21.348 BIF
19 mrt 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3877 BIF
20 mrt 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4393 BIF
21 mrt 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4442 BIF
22 mrt 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4687 BIF
23 mrt 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4768 BIF
24 mrt 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5465 BIF
25 mrt 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6225 BIF
26 mrt 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6249 BIF
27 mrt 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6108 BIF
28 mrt 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6776 BIF
29 mrt 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4183 BIF
30 mrt 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4175 BIF
31 mrt 2025	1 BIF = 0.046 NPR	1 NPR = 21.732 BIF

Apr 2025

Datum	BIF-NPR	NPR-BIF
01 apr 2025	1 BIF = 0.046 NPR	1 NPR = 21.7432 BIF
02 apr 2025	1 BIF = 0.046 NPR	1 NPR = 21.7324 BIF
03 apr 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
04 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
05 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
06 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
07 apr 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6393 BIF
08 apr 2025	1 BIF = 0.0463 NPR	1 NPR = 21.586 BIF
09 apr 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4015 BIF
10 apr 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4296 BIF
11 apr 2025	1 BIF = 0.0465 NPR	1 NPR = 21.523 BIF
12 apr 2025	1 BIF = 0.0463 NPR	1 NPR = 21.5817 BIF
13 apr 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5401 BIF
14 apr 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5655 BIF
15 apr 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6843 BIF
16 apr 2025	1 BIF = 0.0462 NPR	1 NPR = 21.643 BIF
17 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7692 BIF
18 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
19 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
20 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
21 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
22 apr 2025	1 BIF = 0.0458 NPR	1 NPR = 21.826 BIF
23 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7702 BIF
24 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7935 BIF
25 apr 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7759 BIF
26 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
27 apr 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
28 apr 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8708 BIF
29 apr 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8236 BIF
30 apr 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9956 BIF

May 2025

Datum	BIF-NPR	NPR-BIF
01 mei 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9962 BIF
02 mei 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9977 BIF
03 mei 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
04 mei 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
05 mei 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0392 BIF
06 mei 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0399 BIF
07 mei 2025	1 BIF = 0.0456 NPR	1 NPR = 21.9479 BIF
08 mei 2025	1 BIF = 0.046 NPR	1 NPR = 21.7308 BIF
09 mei 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
10 mei 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4839 BIF
11 mei 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
12 mei 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8903 BIF
13 mei 2025	1 BIF = 0.0459 NPR	1 NPR = 21.8007 BIF
14 mei 2025	1 BIF = 0.0458 NPR	1 NPR = 21.819 BIF
15 mei 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7637 BIF
16 mei 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
17 mei 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
18 mei 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
19 mei 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7808 BIF

BIF-NPR en NPR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws