> BIF-NOK en NOK-BIF wisselkoersen - 2025

BIF-NOK en NOK-BIF wisselkoersen - 2025

BIF-NOK en NOK-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-NOK en NOK-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0036 NOK

1 NOK = 277,7785 BIF

1J 2J 3J

BIF tegen NOKNOK tegen BIF

Jan 2025

Datum	BIF-NOK	NOK-BIF
01 jan 2025	1 BIF = 0.0039 NOK	1 NOK = 259.5135 BIF
02 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 260.5035 BIF
03 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 260.1877 BIF
04 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 259.8073 BIF
05 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 259.8127 BIF
06 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 263.4326 BIF
07 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 262.0351 BIF
08 jan 2025	1 BIF = 0.0039 NOK	1 NOK = 259.4233 BIF
09 jan 2025	1 BIF = 0.0039 NOK	1 NOK = 259.2635 BIF
10 jan 2025	1 BIF = 0.0039 NOK	1 NOK = 259.455 BIF
11 jan 2025	1 BIF = 0.0039 NOK	1 NOK = 258.9113 BIF
12 jan 2025	1 BIF = 0.0039 NOK	1 NOK = 258.8935 BIF
13 jan 2025	1 BIF = 0.0039 NOK	1 NOK = 257.7758 BIF
14 jan 2025	1 BIF = 0.0039 NOK	1 NOK = 259.2626 BIF
15 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 260.4846 BIF
16 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 260.0658 BIF
17 jan 2025	1 BIF = 0.0039 NOK	1 NOK = 259.0954 BIF
18 jan 2025	1 BIF = 0.0039 NOK	1 NOK = 258.0172 BIF
19 jan 2025	1 BIF = 0.0039 NOK	1 NOK = 258.4077 BIF
20 jan 2025	1 BIF = 0.0039 NOK	1 NOK = 259.5798 BIF
21 jan 2025	1 BIF = 0.0039 NOK	1 NOK = 259.2272 BIF
22 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 261.4009 BIF
23 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 262.7334 BIF
24 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 263.9622 BIF
25 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 263.8557 BIF
26 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 263.6432 BIF
27 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 263.4938 BIF
28 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 262.0149 BIF
29 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 261.58 BIF
30 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 261.5725 BIF
31 jan 2025	1 BIF = 0.0038 NOK	1 NOK = 261.6133 BIF

Feb 2025

Datum	BIF-NOK	NOK-BIF
01 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 261.4006 BIF
02 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 261.6739 BIF
03 feb 2025	1 BIF = 0.0039 NOK	1 NOK = 259.4948 BIF
04 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 260.8185 BIF
05 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 264.018 BIF
06 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 263.3148 BIF
07 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 264.1706 BIF
08 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 264.5033 BIF
09 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 264.5033 BIF
10 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 264.1905 BIF
11 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 263.9155 BIF
12 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 263.3744 BIF
13 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 261.5174 BIF
14 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 266.3607 BIF
15 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 265.3425 BIF
16 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 265.3425 BIF
17 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 266.2247 BIF
18 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 265.7519 BIF
19 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 265.4087 BIF
20 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 266.2805 BIF
21 feb 2025	1 BIF = 0.0037 NOK	1 NOK = 266.806 BIF
22 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 265.7723 BIF
23 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 265.7723 BIF
24 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 266.3723 BIF
25 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 266.1046 BIF
26 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 265.9779 BIF
27 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 265.3442 BIF
28 feb 2025	1 BIF = 0.0038 NOK	1 NOK = 262.8703 BIF

Mar 2025

Datum	BIF-NOK	NOK-BIF
01 mrt 2025	1 BIF = 0.0038 NOK	1 NOK = 263.6115 BIF
02 mrt 2025	1 BIF = 0.0038 NOK	1 NOK = 263.3708 BIF
03 mrt 2025	1 BIF = 0.0038 NOK	1 NOK = 264.8661 BIF
04 mrt 2025	1 BIF = 0.0038 NOK	1 NOK = 265.1325 BIF
05 mrt 2025	1 BIF = 0.0037 NOK	1 NOK = 267.7222 BIF
06 mrt 2025	1 BIF = 0.0037 NOK	1 NOK = 272.8482 BIF
07 mrt 2025	1 BIF = 0.0037 NOK	1 NOK = 273.3442 BIF
08 mrt 2025	1 BIF = 0.0037 NOK	1 NOK = 273.0423 BIF
09 mrt 2025	1 BIF = 0.0037 NOK	1 NOK = 273.1228 BIF
10 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 275.5042 BIF
11 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 278.0154 BIF
12 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 278.1081 BIF
13 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 277.236 BIF
14 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 277.4905 BIF
15 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 274.844 BIF
16 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 277.8184 BIF
17 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 279.9384 BIF
18 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 280.4643 BIF
19 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 280.6315 BIF
20 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 279.1255 BIF
21 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 281.481 BIF
22 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 279.6683 BIF
23 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 280.2787 BIF
24 mrt 2025	1 BIF = 0.0035 NOK	1 NOK = 282.1665 BIF
25 mrt 2025	1 BIF = 0.0035 NOK	1 NOK = 283.1767 BIF
26 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 281.6227 BIF
27 mrt 2025	1 BIF = 0.0035 NOK	1 NOK = 281.7617 BIF
28 mrt 2025	1 BIF = 0.0035 NOK	1 NOK = 282.3502 BIF
29 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 279.5687 BIF
30 mrt 2025	1 BIF = 0.0036 NOK	1 NOK = 279.5687 BIF
31 mrt 2025	1 BIF = 0.0035 NOK	1 NOK = 281.7095 BIF

Apr 2025

Datum	BIF-NOK	NOK-BIF
01 apr 2025	1 BIF = 0.0035 NOK	1 NOK = 283.4059 BIF
02 apr 2025	1 BIF = 0.0035 NOK	1 NOK = 284.8429 BIF
03 apr 2025	1 BIF = 0.0035 NOK	1 NOK = 288.6671 BIF
04 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 281.1028 BIF
05 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 277.7245 BIF
06 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 277.7245 BIF
07 apr 2025	1 BIF = 0.0037 NOK	1 NOK = 273.2601 BIF
08 apr 2025	1 BIF = 0.0037 NOK	1 NOK = 271.5519 BIF
09 apr 2025	1 BIF = 0.0037 NOK	1 NOK = 269.6732 BIF
10 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 275.2399 BIF
11 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 278.6219 BIF
12 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 278.1099 BIF
13 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 278.2753 BIF
14 apr 2025	1 BIF = 0.0035 NOK	1 NOK = 282.4985 BIF
15 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 281.1223 BIF
16 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 279.5189 BIF
17 apr 2025	1 BIF = 0.0035 NOK	1 NOK = 282.1466 BIF
18 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 279.7815 BIF
19 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 279.5515 BIF
20 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 279.7814 BIF
21 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 279.7815 BIF
22 apr 2025	1 BIF = 0.0035 NOK	1 NOK = 286.7461 BIF
23 apr 2025	1 BIF = 0.0035 NOK	1 NOK = 285.3805 BIF
24 apr 2025	1 BIF = 0.0035 NOK	1 NOK = 285.6322 BIF
25 apr 2025	1 BIF = 0.0035 NOK	1 NOK = 285.4433 BIF
26 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 280.9128 BIF
27 apr 2025	1 BIF = 0.0036 NOK	1 NOK = 280.7448 BIF
28 apr 2025	1 BIF = 0.0035 NOK	1 NOK = 285.2359 BIF
29 apr 2025	1 BIF = 0.0035 NOK	1 NOK = 286.473 BIF
30 apr 2025	1 BIF = 0.0035 NOK	1 NOK = 286.8177 BIF

May 2025

Datum	BIF-NOK	NOK-BIF
01 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 286.4944 BIF
02 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 286.8748 BIF
03 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 286.2311 BIF
04 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 286.2847 BIF
05 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 286.2142 BIF
06 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 287.094 BIF
07 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 289.4996 BIF
08 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 287.0411 BIF
09 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 286.7968 BIF
10 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 282.725 BIF
11 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 286.5985 BIF
12 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 284.6134 BIF
13 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 285.8656 BIF
14 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 289.0228 BIF
15 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 285.8773 BIF
16 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 286.2866 BIF
17 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 287.437 BIF
18 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 287.4536 BIF
19 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 289.2105 BIF
20 mei 2025	1 BIF = 0.0035 NOK	1 NOK = 288.7176 BIF
21 mei 2025	1 BIF = 0.0034 NOK	1 NOK = 293.0328 BIF
22 mei 2025	1 BIF = 0.0034 NOK	1 NOK = 291.8117 BIF
23 mei 2025	1 BIF = 0.0034 NOK	1 NOK = 294.7094 BIF
24 mei 2025	1 BIF = 0.0034 NOK	1 NOK = 293.9989 BIF
25 mei 2025	1 BIF = 0.0034 NOK	1 NOK = 293.994 BIF
26 mei 2025	1 BIF = 0.0034 NOK	1 NOK = 294.8594 BIF
27 mei 2025	1 BIF = 0.0034 NOK	1 NOK = 293.5026 BIF
28 mei 2025	1 BIF = 0.0034 NOK	1 NOK = 293.3465 BIF
29 mei 2025	1 BIF = 0.0034 NOK	1 NOK = 292.4718 BIF
30 mei 2025	1 BIF = 0.0034 NOK	1 NOK = 292.5229 BIF
31 mei 2025	1 BIF = 0.0034 NOK	1 NOK = 291.2992 BIF

Jun 2025

Datum	BIF-NOK	NOK-BIF
01 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 290.7485 BIF
02 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 295.1603 BIF
03 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 293.927 BIF
04 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 294.2222 BIF
05 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 295.3419 BIF
06 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 295.1065 BIF
07 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 294.8644 BIF
08 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 294.8512 BIF
09 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 295.2482 BIF
10 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 295.7217 BIF
11 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 294.2895 BIF
12 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 298.3215 BIF
13 jun 2025	1 BIF = 0.0033 NOK	1 NOK = 299.1364 BIF
14 jun 2025	1 BIF = 0.0033 NOK	1 NOK = 298.6901 BIF
15 jun 2025	1 BIF = 0.0033 NOK	1 NOK = 299.0465 BIF
16 jun 2025	1 BIF = 0.0033 NOK	1 NOK = 300.4432 BIF
17 jun 2025	1 BIF = 0.0033 NOK	1 NOK = 301.4693 BIF
18 jun 2025	1 BIF = 0.0033 NOK	1 NOK = 299.1784 BIF
19 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 296.0672 BIF
20 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 296.2528 BIF
21 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 294.5988 BIF
22 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 294.5988 BIF
23 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 292.4794 BIF
24 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 295.047 BIF
25 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 293.2427 BIF
26 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 295.6269 BIF
27 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 295.6102 BIF
28 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 295.3554 BIF
29 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 295.3503 BIF
30 jun 2025	1 BIF = 0.0034 NOK	1 NOK = 295.0262 BIF

Jul 2025

Datum	BIF-NOK	NOK-BIF
01 jul 2025	1 BIF = 0.0034 NOK	1 NOK = 297.292 BIF
02 jul 2025	1 BIF = 0.0034 NOK	1 NOK = 295.3818 BIF
03 jul 2025	1 BIF = 0.0034 NOK	1 NOK = 295.6246 BIF
04 jul 2025	1 BIF = 0.0034 NOK	1 NOK = 296.9172 BIF

BIF-NOK en NOK-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws