currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-NIO en NIO-BIF wisselkoersen - 2026

BIF-NIO en NIO-BIF wisselkoersen - 2026

BIF-NIO en NIO-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-NIO en NIO-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0124 NIO
1 NIO = 80,6336 BIF
1J 2J 3J

Jan 2026

DatumBIF-NIONIO-BIF
01 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.3886 BIF
02 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.3783 BIF
03 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.3783 BIF
04 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.3783 BIF
05 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4862 BIF
06 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4039 BIF
07 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4045 BIF
08 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4236 BIF
09 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4173 BIF
10 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.571 BIF
11 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4176 BIF
12 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.378 BIF
13 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4327 BIF
14 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4403 BIF
15 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4463 BIF
16 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4514 BIF
17 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4514 BIF
18 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4514 BIF
19 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.449 BIF
20 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4687 BIF
21 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4663 BIF
22 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4852 BIF
23 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5034 BIF
24 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4862 BIF
25 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4862 BIF
26 jan 2026 1 BIF = 0.0125 NIO 1 NIO = 80.0818 BIF
27 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5003 BIF
28 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4985 BIF
29 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4995 BIF
30 jan 2026 1 BIF = 0.0124 NIO 1 NIO = 80.51 BIF
31 jan 2026 1 BIF = 0.0123 NIO 1 NIO = 81.3436 BIF

Feb 2026

DatumBIF-NIONIO-BIF
01 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5117 BIF
02 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7815 BIF
03 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5128 BIF
04 feb 2026 1 BIF = 0.0125 NIO 1 NIO = 80.2064 BIF
05 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5303 BIF
06 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5258 BIF
07 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5255 BIF
08 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5255 BIF
09 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4062 BIF
10 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5345 BIF
11 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5454 BIF
12 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5614 BIF
13 feb 2026 1 BIF = 0.0125 NIO 1 NIO = 80.169 BIF
14 feb 2026 1 BIF = 0.0125 NIO 1 NIO = 80.1673 BIF
15 feb 2026 1 BIF = 0.0125 NIO 1 NIO = 80.1673 BIF
16 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.3391 BIF
17 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5681 BIF
18 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5465 BIF
19 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5876 BIF
20 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5912 BIF
21 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5912 BIF
22 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5912 BIF
23 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5912 BIF
24 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6017 BIF
25 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.607 BIF
26 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5974 BIF
27 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6148 BIF
28 feb 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6148 BIF

Mar 2026

DatumBIF-NIONIO-BIF
01 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6148 BIF
02 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6511 BIF
03 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7571 BIF
04 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6233 BIF
05 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6358 BIF
06 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6436 BIF
07 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6439 BIF
08 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6439 BIF
09 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7121 BIF
10 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6537 BIF
11 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7307 BIF
12 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6583 BIF
13 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6914 BIF
14 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6801 BIF
15 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6801 BIF
16 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.692 BIF
17 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6807 BIF
18 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5687 BIF
19 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.6871 BIF
20 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4422 BIF
21 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4415 BIF
22 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.4415 BIF
23 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.5924 BIF
24 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7054 BIF
25 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7092 BIF
26 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7168 BIF
27 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7164 BIF
28 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8407 BIF
29 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7178 BIF
30 mrt 2026 1 BIF = 0.0123 NIO 1 NIO = 81.0576 BIF
31 mrt 2026 1 BIF = 0.0124 NIO 1 NIO = 80.731 BIF

Apr 2026

DatumBIF-NIONIO-BIF
01 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7353 BIF
02 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7491 BIF
03 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7554 BIF
04 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8995 BIF
05 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8995 BIF
06 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8995 BIF
07 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7555 BIF
08 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7648 BIF
09 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.769 BIF
10 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7699 BIF
11 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7796 BIF
12 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7796 BIF
13 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.82 BIF
14 apr 2026 1 BIF = 0.0122 NIO 1 NIO = 81.9327 BIF
15 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7914 BIF
16 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7958 BIF
17 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8065 BIF
18 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8065 BIF
19 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8065 BIF
20 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9289 BIF
21 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8064 BIF
22 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7977 BIF
23 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.797 BIF
24 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8269 BIF
25 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8266 BIF
26 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8266 BIF
27 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.7541 BIF
28 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.9555 BIF
29 apr 2026 1 BIF = 0.0124 NIO 1 NIO = 80.8467 BIF
30 apr 2026 1 BIF = 0.0122 NIO 1 NIO = 81.9952 BIF

BIF-NIO en NIO-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats