> BIF-NIO en NIO-BIF wisselkoersen - 2025

BIF-NIO en NIO-BIF wisselkoersen - 2025

BIF-NIO en NIO-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-NIO en NIO-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0124 NIO

1 NIO = 80,6351 BIF

1J 2J 3J

BIF tegen NIONIO tegen BIF

Jan 2025

Datum	BIF-NIO	NIO-BIF
01 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3563 BIF
02 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3674 BIF
03 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3812 BIF
04 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.38 BIF
05 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.38 BIF
06 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3816 BIF
07 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3792 BIF
08 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3636 BIF
09 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3772 BIF
10 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3906 BIF
11 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3851 BIF
12 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3851 BIF
13 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3891 BIF
14 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3816 BIF
15 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3878 BIF
16 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3916 BIF
17 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4241 BIF
18 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
19 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
20 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
21 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4094 BIF
22 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4094 BIF
23 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.418 BIF
24 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4113 BIF
25 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.412 BIF
26 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.412 BIF
27 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4179 BIF
28 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4171 BIF
29 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4232 BIF
30 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.428 BIF
31 jan 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF

Feb 2025

Datum	BIF-NIO	NIO-BIF
01 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF
02 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF
03 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4363 BIF
04 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4272 BIF
05 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4259 BIF
06 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4428 BIF
07 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4466 BIF
08 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4423 BIF
09 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4423 BIF
10 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.451 BIF
11 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4608 BIF
12 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4543 BIF
13 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4543 BIF
14 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
15 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
16 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
17 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4693 BIF
18 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4693 BIF
19 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4745 BIF
20 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4563 BIF
21 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
22 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
23 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
24 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4884 BIF
25 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4819 BIF
26 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5756 BIF
27 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4881 BIF
28 feb 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4509 BIF

Mar 2025

Datum	BIF-NIO	NIO-BIF
01 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7554 BIF
02 mrt 2025	1 BIF = 0.0123 NIO	1 NIO = 81.0246 BIF
03 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6576 BIF
04 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4973 BIF
05 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4878 BIF
06 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5028 BIF
07 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4959 BIF
08 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6187 BIF
09 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4959 BIF
10 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9246 BIF
11 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5003 BIF
12 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5122 BIF
13 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5214 BIF
14 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4356 BIF
15 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5187 BIF
16 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7125 BIF
17 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5238 BIF
18 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5645 BIF
19 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5241 BIF
20 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5186 BIF
21 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5383 BIF
22 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5384 BIF
23 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7108 BIF
24 mrt 2025	1 BIF = 0.0123 NIO	1 NIO = 80.9855 BIF
25 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.514 BIF
26 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.537 BIF
27 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5365 BIF
28 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5471 BIF
29 mrt 2025	1 BIF = 0.0125 NIO	1 NIO = 79.7076 BIF
30 mrt 2025	1 BIF = 0.0125 NIO	1 NIO = 80.0714 BIF
31 mrt 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7654 BIF

Apr 2025

Datum	BIF-NIO	NIO-BIF
01 apr 2025	1 BIF = 0.0123 NIO	1 NIO = 81.0628 BIF
02 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7754 BIF
03 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7525 BIF
04 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.77 BIF
05 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7711 BIF
06 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7711 BIF
07 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7688 BIF
08 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6037 BIF
09 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7825 BIF
10 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9021 BIF
11 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7751 BIF
12 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7838 BIF
13 apr 2025	1 BIF = 0.0123 NIO	1 NIO = 80.983 BIF
14 apr 2025	1 BIF = 0.0123 NIO	1 NIO = 81.172 BIF
15 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7849 BIF
16 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7415 BIF
17 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8038 BIF
18 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
19 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
20 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
21 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
22 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7971 BIF
23 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8035 BIF
24 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8054 BIF
25 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8185 BIF
26 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6765 BIF
27 apr 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6765 BIF
28 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8166 BIF
29 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8243 BIF
30 apr 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8276 BIF

May 2025

Datum	BIF-NIO	NIO-BIF
01 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8276 BIF
02 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8273 BIF
03 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8273 BIF
04 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8273 BIF
05 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8287 BIF
06 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8315 BIF
07 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8279 BIF
08 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8353 BIF
09 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8438 BIF
10 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3974 BIF
11 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8507 BIF
12 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8558 BIF
13 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8594 BIF
14 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8517 BIF
15 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8491 BIF
16 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8687 BIF
17 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8687 BIF
18 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8687 BIF
19 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8724 BIF
20 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.859 BIF
21 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8481 BIF
22 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8743 BIF
23 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8666 BIF
24 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8666 BIF
25 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8666 BIF
26 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.888 BIF
27 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8711 BIF
28 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8836 BIF
29 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8933 BIF
30 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8779 BIF
31 mei 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8779 BIF

Jun 2025

Datum	BIF-NIO	NIO-BIF
01 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8779 BIF
02 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8879 BIF
03 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8993 BIF
04 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8871 BIF
05 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.897 BIF
06 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8896 BIF
07 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8896 BIF
08 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8896 BIF
09 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9043 BIF
10 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8968 BIF
11 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9062 BIF
12 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9119 BIF
13 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9053 BIF
14 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9046 BIF
15 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9046 BIF
16 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9098 BIF
17 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9161 BIF
18 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9291 BIF
19 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9249 BIF
20 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.922 BIF
21 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.922 BIF
22 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.922 BIF
23 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9304 BIF
24 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9266 BIF
25 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9349 BIF
26 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9339 BIF
27 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9349 BIF
28 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9325 BIF
29 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9325 BIF
30 jun 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9379 BIF

Jul 2025

Datum	BIF-NIO	NIO-BIF
01 jul 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9386 BIF
02 jul 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9577 BIF
03 jul 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9539 BIF
04 jul 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9532 BIF

BIF-NIO en NIO-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws