currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-NGN en NGN-BIF wisselkoersen - 2025

BIF-NGN en NGN-BIF wisselkoersen - 2025

BIF-NGN en NGN-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-NGN en NGN-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BIF = 0,5234 NGN
1 NGN = 1,9104 BIF
1J 2J 3J

Jan 2025

DatumBIF-NGNNGN-BIF
01 jan 2025 1 BIF = 0.5231 NGN 1 NGN = 1.9116 BIF
02 jan 2025 1 BIF = 0.5227 NGN 1 NGN = 1.913 BIF
03 jan 2025 1 BIF = 0.5226 NGN 1 NGN = 1.9136 BIF
04 jan 2025 1 BIF = 0.5223 NGN 1 NGN = 1.9146 BIF
05 jan 2025 1 BIF = 0.5223 NGN 1 NGN = 1.9146 BIF
06 jan 2025 1 BIF = 0.5214 NGN 1 NGN = 1.9178 BIF
07 jan 2025 1 BIF = 0.5208 NGN 1 NGN = 1.9202 BIF
08 jan 2025 1 BIF = 0.5208 NGN 1 NGN = 1.92 BIF
09 jan 2025 1 BIF = 0.5232 NGN 1 NGN = 1.9113 BIF
10 jan 2025 1 BIF = 0.5245 NGN 1 NGN = 1.9066 BIF
11 jan 2025 1 BIF = 0.5222 NGN 1 NGN = 1.9151 BIF
12 jan 2025 1 BIF = 0.5222 NGN 1 NGN = 1.9151 BIF
13 jan 2025 1 BIF = 0.524 NGN 1 NGN = 1.9083 BIF
14 jan 2025 1 BIF = 0.5234 NGN 1 NGN = 1.9106 BIF
15 jan 2025 1 BIF = 0.5254 NGN 1 NGN = 1.9032 BIF
16 jan 2025 1 BIF = 0.5254 NGN 1 NGN = 1.9032 BIF
17 jan 2025 1 BIF = 0.5272 NGN 1 NGN = 1.8967 BIF
18 jan 2025 1 BIF = 0.525 NGN 1 NGN = 1.9047 BIF
19 jan 2025 1 BIF = 0.525 NGN 1 NGN = 1.9047 BIF
20 jan 2025 1 BIF = 0.5264 NGN 1 NGN = 1.8998 BIF
21 jan 2025 1 BIF = 0.5252 NGN 1 NGN = 1.904 BIF
22 jan 2025 1 BIF = 0.5268 NGN 1 NGN = 1.8981 BIF
23 jan 2025 1 BIF = 0.526 NGN 1 NGN = 1.901 BIF
24 jan 2025 1 BIF = 0.5186 NGN 1 NGN = 1.9284 BIF
25 jan 2025 1 BIF = 0.5275 NGN 1 NGN = 1.8959 BIF
26 jan 2025 1 BIF = 0.5275 NGN 1 NGN = 1.8959 BIF
27 jan 2025 1 BIF = 0.5169 NGN 1 NGN = 1.9346 BIF
28 jan 2025 1 BIF = 0.5151 NGN 1 NGN = 1.9414 BIF
29 jan 2025 1 BIF = 0.5098 NGN 1 NGN = 1.9616 BIF
30 jan 2025 1 BIF = 0.5177 NGN 1 NGN = 1.9317 BIF
31 jan 2025 1 BIF = 0.5086 NGN 1 NGN = 1.9661 BIF

Feb 2025

DatumBIF-NGNNGN-BIF
01 feb 2025 1 BIF = 0.5079 NGN 1 NGN = 1.9687 BIF
02 feb 2025 1 BIF = 0.5071 NGN 1 NGN = 1.972 BIF
03 feb 2025 1 BIF = 0.5052 NGN 1 NGN = 1.9796 BIF
04 feb 2025 1 BIF = 0.5056 NGN 1 NGN = 1.9779 BIF
05 feb 2025 1 BIF = 0.5058 NGN 1 NGN = 1.977 BIF
06 feb 2025 1 BIF = 0.5084 NGN 1 NGN = 1.9671 BIF
07 feb 2025 1 BIF = 0.5082 NGN 1 NGN = 1.9678 BIF
08 feb 2025 1 BIF = 0.504 NGN 1 NGN = 1.9843 BIF
09 feb 2025 1 BIF = 0.504 NGN 1 NGN = 1.9843 BIF
10 feb 2025 1 BIF = 0.5056 NGN 1 NGN = 1.9779 BIF
11 feb 2025 1 BIF = 0.5067 NGN 1 NGN = 1.9734 BIF
12 feb 2025 1 BIF = 0.5105 NGN 1 NGN = 1.9589 BIF
13 feb 2025 1 BIF = 0.5105 NGN 1 NGN = 1.9588 BIF
14 feb 2025 1 BIF = 0.5115 NGN 1 NGN = 1.9549 BIF
15 feb 2025 1 BIF = 0.5131 NGN 1 NGN = 1.9488 BIF
16 feb 2025 1 BIF = 0.5131 NGN 1 NGN = 1.9488 BIF
17 feb 2025 1 BIF = 0.51 NGN 1 NGN = 1.961 BIF
18 feb 2025 1 BIF = 0.5081 NGN 1 NGN = 1.9682 BIF
19 feb 2025 1 BIF = 0.5093 NGN 1 NGN = 1.9635 BIF
20 feb 2025 1 BIF = 0.509 NGN 1 NGN = 1.9645 BIF
21 feb 2025 1 BIF = 0.5072 NGN 1 NGN = 1.9715 BIF
22 feb 2025 1 BIF = 0.5071 NGN 1 NGN = 1.9721 BIF
23 feb 2025 1 BIF = 0.5071 NGN 1 NGN = 1.9721 BIF
24 feb 2025 1 BIF = 0.506 NGN 1 NGN = 1.9762 BIF
25 feb 2025 1 BIF = 0.5069 NGN 1 NGN = 1.9727 BIF
26 feb 2025 1 BIF = 0.5063 NGN 1 NGN = 1.975 BIF
27 feb 2025 1 BIF = 0.5059 NGN 1 NGN = 1.9769 BIF
28 feb 2025 1 BIF = 0.5062 NGN 1 NGN = 1.9754 BIF

Mar 2025

DatumBIF-NGNNGN-BIF
01 mrt 2025 1 BIF = 0.5063 NGN 1 NGN = 1.9752 BIF
02 mrt 2025 1 BIF = 0.5051 NGN 1 NGN = 1.9798 BIF
03 mrt 2025 1 BIF = 0.5067 NGN 1 NGN = 1.9735 BIF
04 mrt 2025 1 BIF = 0.5059 NGN 1 NGN = 1.9767 BIF
05 mrt 2025 1 BIF = 0.5073 NGN 1 NGN = 1.9713 BIF
06 mrt 2025 1 BIF = 0.5077 NGN 1 NGN = 1.9698 BIF
07 mrt 2025 1 BIF = 0.5104 NGN 1 NGN = 1.9592 BIF
08 mrt 2025 1 BIF = 0.5095 NGN 1 NGN = 1.9626 BIF
09 mrt 2025 1 BIF = 0.5108 NGN 1 NGN = 1.9578 BIF
10 mrt 2025 1 BIF = 0.5103 NGN 1 NGN = 1.9597 BIF
11 mrt 2025 1 BIF = 0.5149 NGN 1 NGN = 1.9422 BIF
12 mrt 2025 1 BIF = 0.5179 NGN 1 NGN = 1.9307 BIF
13 mrt 2025 1 BIF = 0.5257 NGN 1 NGN = 1.9023 BIF
14 mrt 2025 1 BIF = 0.5225 NGN 1 NGN = 1.9138 BIF
15 mrt 2025 1 BIF = 0.5256 NGN 1 NGN = 1.9025 BIF
16 mrt 2025 1 BIF = 0.5235 NGN 1 NGN = 1.9101 BIF
17 mrt 2025 1 BIF = 0.52 NGN 1 NGN = 1.9229 BIF
18 mrt 2025 1 BIF = 0.5202 NGN 1 NGN = 1.9222 BIF
19 mrt 2025 1 BIF = 0.5202 NGN 1 NGN = 1.9223 BIF
20 mrt 2025 1 BIF = 0.5166 NGN 1 NGN = 1.9357 BIF
21 mrt 2025 1 BIF = 0.5198 NGN 1 NGN = 1.9239 BIF
22 mrt 2025 1 BIF = 0.5243 NGN 1 NGN = 1.9074 BIF
23 mrt 2025 1 BIF = 0.5195 NGN 1 NGN = 1.925 BIF
24 mrt 2025 1 BIF = 0.5178 NGN 1 NGN = 1.9313 BIF
25 mrt 2025 1 BIF = 0.5149 NGN 1 NGN = 1.9421 BIF
26 mrt 2025 1 BIF = 0.5183 NGN 1 NGN = 1.9294 BIF
27 mrt 2025 1 BIF = 0.5194 NGN 1 NGN = 1.9255 BIF
28 mrt 2025 1 BIF = 0.5194 NGN 1 NGN = 1.9253 BIF
29 mrt 2025 1 BIF = 0.5246 NGN 1 NGN = 1.9061 BIF
30 mrt 2025 1 BIF = 0.5237 NGN 1 NGN = 1.9096 BIF
31 mrt 2025 1 BIF = 0.5162 NGN 1 NGN = 1.9374 BIF

Apr 2025

DatumBIF-NGNNGN-BIF
01 apr 2025 1 BIF = 0.5162 NGN 1 NGN = 1.9372 BIF
02 apr 2025 1 BIF = 0.5172 NGN 1 NGN = 1.9336 BIF
03 apr 2025 1 BIF = 0.5166 NGN 1 NGN = 1.9356 BIF
04 apr 2025 1 BIF = 0.5176 NGN 1 NGN = 1.932 BIF
05 apr 2025 1 BIF = 0.5125 NGN 1 NGN = 1.9511 BIF
06 apr 2025 1 BIF = 0.5125 NGN 1 NGN = 1.9511 BIF
07 apr 2025 1 BIF = 0.522 NGN 1 NGN = 1.9156 BIF
08 apr 2025 1 BIF = 0.5308 NGN 1 NGN = 1.8839 BIF
09 apr 2025 1 BIF = 0.5282 NGN 1 NGN = 1.8933 BIF
10 apr 2025 1 BIF = 0.5284 NGN 1 NGN = 1.8924 BIF
11 apr 2025 1 BIF = 0.538 NGN 1 NGN = 1.8586 BIF
12 apr 2025 1 BIF = 0.5383 NGN 1 NGN = 1.8576 BIF
13 apr 2025 1 BIF = 0.5392 NGN 1 NGN = 1.8546 BIF
14 apr 2025 1 BIF = 0.5381 NGN 1 NGN = 1.8583 BIF
15 apr 2025 1 BIF = 0.5391 NGN 1 NGN = 1.8551 BIF
16 apr 2025 1 BIF = 0.5401 NGN 1 NGN = 1.8516 BIF
17 apr 2025 1 BIF = 0.5395 NGN 1 NGN = 1.8535 BIF
18 apr 2025 1 BIF = 0.5477 NGN 1 NGN = 1.8259 BIF
19 apr 2025 1 BIF = 0.5477 NGN 1 NGN = 1.8259 BIF
20 apr 2025 1 BIF = 0.5477 NGN 1 NGN = 1.8259 BIF
21 apr 2025 1 BIF = 0.5477 NGN 1 NGN = 1.8259 BIF
22 apr 2025 1 BIF = 0.5395 NGN 1 NGN = 1.8537 BIF
23 apr 2025 1 BIF = 0.5412 NGN 1 NGN = 1.8477 BIF
24 apr 2025 1 BIF = 0.5423 NGN 1 NGN = 1.8441 BIF
25 apr 2025 1 BIF = 0.542 NGN 1 NGN = 1.8451 BIF
26 apr 2025 1 BIF = 0.5487 NGN 1 NGN = 1.8226 BIF
27 apr 2025 1 BIF = 0.5487 NGN 1 NGN = 1.8226 BIF
28 apr 2025 1 BIF = 0.5404 NGN 1 NGN = 1.8504 BIF
29 apr 2025 1 BIF = 0.5392 NGN 1 NGN = 1.8545 BIF
30 apr 2025 1 BIF = 0.5391 NGN 1 NGN = 1.8551 BIF

May 2025

DatumBIF-NGNNGN-BIF
01 mei 2025 1 BIF = 0.5384 NGN 1 NGN = 1.8573 BIF
02 mei 2025 1 BIF = 0.5391 NGN 1 NGN = 1.8551 BIF
03 mei 2025 1 BIF = 0.5379 NGN 1 NGN = 1.8592 BIF
04 mei 2025 1 BIF = 0.5379 NGN 1 NGN = 1.8592 BIF
05 mei 2025 1 BIF = 0.5399 NGN 1 NGN = 1.8523 BIF
06 mei 2025 1 BIF = 0.5402 NGN 1 NGN = 1.8512 BIF
07 mei 2025 1 BIF = 0.5404 NGN 1 NGN = 1.8505 BIF
08 mei 2025 1 BIF = 0.5418 NGN 1 NGN = 1.8457 BIF
09 mei 2025 1 BIF = 0.5415 NGN 1 NGN = 1.8467 BIF
10 mei 2025 1 BIF = 0.548 NGN 1 NGN = 1.8247 BIF
11 mei 2025 1 BIF = 0.5406 NGN 1 NGN = 1.8497 BIF
12 mei 2025 1 BIF = 0.5398 NGN 1 NGN = 1.8527 BIF
13 mei 2025 1 BIF = 0.5386 NGN 1 NGN = 1.8567 BIF
14 mei 2025 1 BIF = 0.5383 NGN 1 NGN = 1.8576 BIF
15 mei 2025 1 BIF = 0.5377 NGN 1 NGN = 1.8598 BIF
16 mei 2025 1 BIF = 0.5385 NGN 1 NGN = 1.857 BIF
17 mei 2025 1 BIF = 0.5367 NGN 1 NGN = 1.8631 BIF
18 mei 2025 1 BIF = 0.5367 NGN 1 NGN = 1.8631 BIF
19 mei 2025 1 BIF = 0.5389 NGN 1 NGN = 1.8557 BIF
20 mei 2025 1 BIF = 0.5379 NGN 1 NGN = 1.859 BIF
21 mei 2025 1 BIF = 0.5355 NGN 1 NGN = 1.8674 BIF
22 mei 2025 1 BIF = 0.535 NGN 1 NGN = 1.8691 BIF
23 mei 2025 1 BIF = 0.5343 NGN 1 NGN = 1.8716 BIF
24 mei 2025 1 BIF = 0.5351 NGN 1 NGN = 1.8689 BIF
25 mei 2025 1 BIF = 0.5351 NGN 1 NGN = 1.8689 BIF
26 mei 2025 1 BIF = 0.5317 NGN 1 NGN = 1.8806 BIF
27 mei 2025 1 BIF = 0.5322 NGN 1 NGN = 1.879 BIF
28 mei 2025 1 BIF = 0.533 NGN 1 NGN = 1.8761 BIF
29 mei 2025 1 BIF = 0.5342 NGN 1 NGN = 1.8721 BIF
30 mei 2025 1 BIF = 0.534 NGN 1 NGN = 1.8725 BIF
31 mei 2025 1 BIF = 0.5339 NGN 1 NGN = 1.8731 BIF

Jun 2025

DatumBIF-NGNNGN-BIF
01 jun 2025 1 BIF = 0.5346 NGN 1 NGN = 1.8705 BIF
02 jun 2025 1 BIF = 0.5321 NGN 1 NGN = 1.8794 BIF
03 jun 2025 1 BIF = 0.5316 NGN 1 NGN = 1.8812 BIF
04 jun 2025 1 BIF = 0.5312 NGN 1 NGN = 1.8824 BIF
05 jun 2025 1 BIF = 0.5268 NGN 1 NGN = 1.8982 BIF
06 jun 2025 1 BIF = 0.524 NGN 1 NGN = 1.9083 BIF
07 jun 2025 1 BIF = 0.5228 NGN 1 NGN = 1.9127 BIF
08 jun 2025 1 BIF = 0.5228 NGN 1 NGN = 1.9127 BIF
09 jun 2025 1 BIF = 0.524 NGN 1 NGN = 1.9083 BIF
10 jun 2025 1 BIF = 0.5199 NGN 1 NGN = 1.9235 BIF
11 jun 2025 1 BIF = 0.5184 NGN 1 NGN = 1.929 BIF
12 jun 2025 1 BIF = 0.5171 NGN 1 NGN = 1.9338 BIF
13 jun 2025 1 BIF = 0.5198 NGN 1 NGN = 1.9236 BIF
14 jun 2025 1 BIF = 0.5203 NGN 1 NGN = 1.9219 BIF
15 jun 2025 1 BIF = 0.5203 NGN 1 NGN = 1.9219 BIF
16 jun 2025 1 BIF = 0.5196 NGN 1 NGN = 1.9246 BIF
17 jun 2025 1 BIF = 0.5196 NGN 1 NGN = 1.9246 BIF
18 jun 2025 1 BIF = 0.5194 NGN 1 NGN = 1.9253 BIF
19 jun 2025 1 BIF = 0.5203 NGN 1 NGN = 1.9219 BIF
20 jun 2025 1 BIF = 0.5204 NGN 1 NGN = 1.9217 BIF
21 jun 2025 1 BIF = 0.5207 NGN 1 NGN = 1.9206 BIF
22 jun 2025 1 BIF = 0.5207 NGN 1 NGN = 1.9206 BIF
23 jun 2025 1 BIF = 0.521 NGN 1 NGN = 1.9194 BIF
24 jun 2025 1 BIF = 0.5205 NGN 1 NGN = 1.921 BIF
25 jun 2025 1 BIF = 0.5205 NGN 1 NGN = 1.9214 BIF
26 jun 2025 1 BIF = 0.5192 NGN 1 NGN = 1.9262 BIF
27 jun 2025 1 BIF = 0.5185 NGN 1 NGN = 1.9286 BIF
28 jun 2025 1 BIF = 0.5187 NGN 1 NGN = 1.928 BIF
29 jun 2025 1 BIF = 0.5187 NGN 1 NGN = 1.928 BIF
30 jun 2025 1 BIF = 0.5158 NGN 1 NGN = 1.9389 BIF

Jul 2025

DatumBIF-NGNNGN-BIF
01 jul 2025 1 BIF = 0.5152 NGN 1 NGN = 1.9409 BIF
02 jul 2025 1 BIF = 0.5147 NGN 1 NGN = 1.9428 BIF
03 jul 2025 1 BIF = 0.5131 NGN 1 NGN = 1.9491 BIF
04 jul 2025 1 BIF = 0.5138 NGN 1 NGN = 1.9464 BIF

BIF-NGN en NGN-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats