> BIF-NAD en NAD-BIF wisselkoersen - 2025

BIF-NAD en NAD-BIF wisselkoersen - 2025

BIF-NAD en NAD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-NAD en NAD-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0063 NAD

1 NAD = 159,6167 BIF

1J 2J 3J

BIF tegen NADNAD tegen BIF

Jan 2025

Datum	BIF-NAD	NAD-BIF
01 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 157.6514 BIF
02 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 157.9931 BIF
03 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 157.5884 BIF
04 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 157.5884 BIF
05 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 157.5884 BIF
06 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 159.5979 BIF
07 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 159.1454 BIF
08 jan 2025	1 BIF = 0.0064 NAD	1 NAD = 156.7358 BIF
09 jan 2025	1 BIF = 0.0064 NAD	1 NAD = 156.6898 BIF
10 jan 2025	1 BIF = 0.0064 NAD	1 NAD = 155.6448 BIF
11 jan 2025	1 BIF = 0.0064 NAD	1 NAD = 155.6464 BIF
12 jan 2025	1 BIF = 0.0064 NAD	1 NAD = 155.6464 BIF
13 jan 2025	1 BIF = 0.0065 NAD	1 NAD = 154.3516 BIF
14 jan 2025	1 BIF = 0.0064 NAD	1 NAD = 155.9467 BIF
15 jan 2025	1 BIF = 0.0064 NAD	1 NAD = 156.5446 BIF
16 jan 2025	1 BIF = 0.0064 NAD	1 NAD = 156.7581 BIF
17 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 158.0317 BIF
18 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 158.0325 BIF
19 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 158.0325 BIF
20 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 158.031 BIF
21 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 158.7193 BIF
22 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 158.6964 BIF
23 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 159.4173 BIF
24 jan 2025	1 BIF = 0.0062 NAD	1 NAD = 161.1261 BIF
25 jan 2025	1 BIF = 0.0062 NAD	1 NAD = 161.123 BIF
26 jan 2025	1 BIF = 0.0062 NAD	1 NAD = 161.123 BIF
27 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 158.7353 BIF
28 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 158.3313 BIF
29 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 158.6408 BIF
30 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 159.8111 BIF
31 jan 2025	1 BIF = 0.0063 NAD	1 NAD = 158.5817 BIF

Feb 2025

Datum	BIF-NAD	NAD-BIF
01 feb 2025	1 BIF = 0.0063 NAD	1 NAD = 158.5817 BIF
02 feb 2025	1 BIF = 0.0063 NAD	1 NAD = 158.5817 BIF
03 feb 2025	1 BIF = 0.0064 NAD	1 NAD = 156.5371 BIF
04 feb 2025	1 BIF = 0.0063 NAD	1 NAD = 157.7127 BIF
05 feb 2025	1 BIF = 0.0063 NAD	1 NAD = 158.9632 BIF
06 feb 2025	1 BIF = 0.0063 NAD	1 NAD = 159.199 BIF
07 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 160.6141 BIF
08 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 160.6072 BIF
09 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 160.6072 BIF
10 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 160.6525 BIF
11 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 160.2884 BIF
12 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 160.5595 BIF
13 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 160.5734 BIF
14 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 161.1491 BIF
15 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 161.1437 BIF
16 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 161.1437 BIF
17 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 160.6354 BIF
18 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 160.744 BIF
19 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 160.0618 BIF
20 feb 2025	1 BIF = 0.0063 NAD	1 NAD = 159.3435 BIF
21 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 161.4601 BIF
22 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 161.4608 BIF
23 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 161.4608 BIF
24 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 161.406 BIF
25 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 161.2729 BIF
26 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 160.6698 BIF
27 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 160.5945 BIF
28 feb 2025	1 BIF = 0.0062 NAD	1 NAD = 160.3243 BIF

Mar 2025

Datum	BIF-NAD	NAD-BIF
01 mrt 2025	1 BIF = 0.0063 NAD	1 NAD = 158.6175 BIF
02 mrt 2025	1 BIF = 0.0063 NAD	1 NAD = 158.807 BIF
03 mrt 2025	1 BIF = 0.0063 NAD	1 NAD = 158.2739 BIF
04 mrt 2025	1 BIF = 0.0063 NAD	1 NAD = 159.7997 BIF
05 mrt 2025	1 BIF = 0.0062 NAD	1 NAD = 160.8036 BIF
06 mrt 2025	1 BIF = 0.0062 NAD	1 NAD = 161.5672 BIF
07 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 163.4428 BIF
08 mrt 2025	1 BIF = 0.0062 NAD	1 NAD = 162.5546 BIF
09 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 163.4428 BIF
10 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 162.7691 BIF
11 mrt 2025	1 BIF = 0.0062 NAD	1 NAD = 161.9354 BIF
12 mrt 2025	1 BIF = 0.0062 NAD	1 NAD = 160.8704 BIF
13 mrt 2025	1 BIF = 0.0062 NAD	1 NAD = 161.0936 BIF
14 mrt 2025	1 BIF = 0.0062 NAD	1 NAD = 161.6901 BIF
15 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 162.8552 BIF
16 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 162.7019 BIF
17 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 163.4167 BIF
18 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 163.8629 BIF
19 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 163.587 BIF
20 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 163.1968 BIF
21 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 163.3456 BIF
22 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 162.9484 BIF
23 mrt 2025	1 BIF = 0.0062 NAD	1 NAD = 162.5719 BIF
24 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 162.8244 BIF
25 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 162.9409 BIF
26 mrt 2025	1 BIF = 0.0062 NAD	1 NAD = 162.3015 BIF
27 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 162.682 BIF
28 mrt 2025	1 BIF = 0.0061 NAD	1 NAD = 163.1072 BIF
29 mrt 2025	1 BIF = 0.0063 NAD	1 NAD = 159.3095 BIF
30 mrt 2025	1 BIF = 0.0063 NAD	1 NAD = 159.7343 BIF
31 mrt 2025	1 BIF = 0.0062 NAD	1 NAD = 162.0249 BIF

Apr 2025

Datum	BIF-NAD	NAD-BIF
01 apr 2025	1 BIF = 0.0062 NAD	1 NAD = 161.8858 BIF
02 apr 2025	1 BIF = 0.0063 NAD	1 NAD = 159.0608 BIF
03 apr 2025	1 BIF = 0.0063 NAD	1 NAD = 158.3668 BIF
04 apr 2025	1 BIF = 0.0064 NAD	1 NAD = 155.8631 BIF
05 apr 2025	1 BIF = 0.0064 NAD	1 NAD = 155.8652 BIF
06 apr 2025	1 BIF = 0.0064 NAD	1 NAD = 155.8652 BIF
07 apr 2025	1 BIF = 0.0065 NAD	1 NAD = 153.4441 BIF
08 apr 2025	1 BIF = 0.0066 NAD	1 NAD = 151.6711 BIF
09 apr 2025	1 BIF = 0.0066 NAD	1 NAD = 150.7331 BIF
10 apr 2025	1 BIF = 0.0067 NAD	1 NAD = 149.9877 BIF
11 apr 2025	1 BIF = 0.0066 NAD	1 NAD = 152.2438 BIF
12 apr 2025	1 BIF = 0.0065 NAD	1 NAD = 154.1026 BIF
13 apr 2025	1 BIF = 0.0064 NAD	1 NAD = 155.1608 BIF
14 apr 2025	1 BIF = 0.0064 NAD	1 NAD = 155.1678 BIF
15 apr 2025	1 BIF = 0.0064 NAD	1 NAD = 157.3803 BIF
16 apr 2025	1 BIF = 0.0064 NAD	1 NAD = 156.3678 BIF
17 apr 2025	1 BIF = 0.0063 NAD	1 NAD = 157.5851 BIF
18 apr 2025	1 BIF = 0.0064 NAD	1 NAD = 155.3808 BIF
19 apr 2025	1 BIF = 0.0064 NAD	1 NAD = 155.3808 BIF
20 apr 2025	1 BIF = 0.0064 NAD	1 NAD = 155.3808 BIF
21 apr 2025	1 BIF = 0.0064 NAD	1 NAD = 155.3808 BIF
22 apr 2025	1 BIF = 0.0063 NAD	1 NAD = 159.5153 BIF
23 apr 2025	1 BIF = 0.0062 NAD	1 NAD = 160.112 BIF
24 apr 2025	1 BIF = 0.0063 NAD	1 NAD = 159.3589 BIF
25 apr 2025	1 BIF = 0.0063 NAD	1 NAD = 157.5973 BIF
26 apr 2025	1 BIF = 0.0064 NAD	1 NAD = 156.9561 BIF
27 apr 2025	1 BIF = 0.0064 NAD	1 NAD = 156.9561 BIF
28 apr 2025	1 BIF = 0.0063 NAD	1 NAD = 159.2895 BIF
29 apr 2025	1 BIF = 0.0062 NAD	1 NAD = 160.2822 BIF
30 apr 2025	1 BIF = 0.0063 NAD	1 NAD = 159.7306 BIF

May 2025

Datum	BIF-NAD	NAD-BIF
01 mei 2025	1 BIF = 0.0063 NAD	1 NAD = 159.7581 BIF
02 mei 2025	1 BIF = 0.0062 NAD	1 NAD = 161.5857 BIF
03 mei 2025	1 BIF = 0.0062 NAD	1 NAD = 161.5857 BIF
04 mei 2025	1 BIF = 0.0062 NAD	1 NAD = 161.5857 BIF
05 mei 2025	1 BIF = 0.0062 NAD	1 NAD = 162.4278 BIF
06 mei 2025	1 BIF = 0.0061 NAD	1 NAD = 162.9399 BIF
07 mei 2025	1 BIF = 0.0061 NAD	1 NAD = 162.6402 BIF
08 mei 2025	1 BIF = 0.0061 NAD	1 NAD = 163.4944 BIF
09 mei 2025	1 BIF = 0.0061 NAD	1 NAD = 163.5524 BIF
10 mei 2025	1 BIF = 0.0062 NAD	1 NAD = 160.6816 BIF
11 mei 2025	1 BIF = 0.0061 NAD	1 NAD = 162.8831 BIF
12 mei 2025	1 BIF = 0.0062 NAD	1 NAD = 162.3075 BIF
13 mei 2025	1 BIF = 0.0062 NAD	1 NAD = 162.3531 BIF
14 mei 2025	1 BIF = 0.0061 NAD	1 NAD = 163.1546 BIF
15 mei 2025	1 BIF = 0.0061 NAD	1 NAD = 164.0471 BIF
16 mei 2025	1 BIF = 0.0061 NAD	1 NAD = 164.8341 BIF
17 mei 2025	1 BIF = 0.0061 NAD	1 NAD = 164.8341 BIF
18 mei 2025	1 BIF = 0.0061 NAD	1 NAD = 164.8341 BIF
19 mei 2025	1 BIF = 0.0061 NAD	1 NAD = 164.7896 BIF
20 mei 2025	1 BIF = 0.0061 NAD	1 NAD = 164.7896 BIF

BIF-NAD en NAD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws