currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-MZN en MZN-BIF wisselkoersen - 2026

BIF-MZN en MZN-BIF wisselkoersen - 2026

BIF-MZN en MZN-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-MZN en MZN-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0215 MZN
1 MZN = 46,4157 BIF
1J 2J 3J

Jan 2026

DatumBIF-MZNMZN-BIF
01 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3223 BIF
02 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2793 BIF
03 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2633 BIF
04 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2633 BIF
05 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3603 BIF
06 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2888 BIF
07 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3267 BIF
08 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3565 BIF
09 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3286 BIF
10 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3666 BIF
11 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3506 BIF
12 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2748 BIF
13 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3205 BIF
14 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3285 BIF
15 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.31 BIF
16 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3205 BIF
17 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3854 BIF
18 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3854 BIF
19 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3145 BIF
20 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3177 BIF
21 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3099 BIF
22 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.333 BIF
23 jan 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3349 BIF
24 jan 2026 1 BIF = 0.0217 MZN 1 MZN = 45.9837 BIF
25 jan 2026 1 BIF = 0.0217 MZN 1 MZN = 45.9837 BIF
26 jan 2026 1 BIF = 0.0217 MZN 1 MZN = 46.117 BIF
27 jan 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4055 BIF
28 jan 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4356 BIF
29 jan 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4855 BIF
30 jan 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4798 BIF
31 jan 2026 1 BIF = 0.0214 MZN 1 MZN = 46.8255 BIF

Feb 2026

DatumBIF-MZNMZN-BIF
01 feb 2026 1 BIF = 0.0214 MZN 1 MZN = 46.8362 BIF
02 feb 2026 1 BIF = 0.0214 MZN 1 MZN = 46.671 BIF
03 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4586 BIF
04 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2737 BIF
05 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4914 BIF
06 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4878 BIF
07 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3508 BIF
08 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3508 BIF
09 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.387 BIF
10 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4711 BIF
11 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3928 BIF
12 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.402 BIF
13 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2076 BIF
14 feb 2026 1 BIF = 0.0217 MZN 1 MZN = 46.111 BIF
15 feb 2026 1 BIF = 0.0217 MZN 1 MZN = 46.111 BIF
16 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2714 BIF
17 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3939 BIF
18 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3699 BIF
19 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4326 BIF
20 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4083 BIF
21 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3018 BIF
22 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3018 BIF
23 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3478 BIF
24 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.432 BIF
25 feb 2026 1 BIF = 0.0217 MZN 1 MZN = 46.0304 BIF
26 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4047 BIF
27 feb 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4055 BIF
28 feb 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3522 BIF

Mar 2026

DatumBIF-MZNMZN-BIF
01 mrt 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3522 BIF
02 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4962 BIF
03 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4878 BIF
04 mrt 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3899 BIF
05 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4306 BIF
06 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4458 BIF
07 mrt 2026 1 BIF = 0.0216 MZN 1 MZN = 46.1924 BIF
08 mrt 2026 1 BIF = 0.0216 MZN 1 MZN = 46.1924 BIF
09 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4869 BIF
10 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4792 BIF
11 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4866 BIF
12 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4978 BIF
13 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4767 BIF
14 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4476 BIF
15 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4476 BIF
16 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4484 BIF
17 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4295 BIF
18 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4595 BIF
19 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4951 BIF
20 mrt 2026 1 BIF = 0.0216 MZN 1 MZN = 46.325 BIF
21 mrt 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2402 BIF
22 mrt 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2402 BIF
23 mrt 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3525 BIF
24 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4832 BIF
25 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5038 BIF
26 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.459 BIF
27 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4836 BIF
28 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4188 BIF
29 mrt 2026 1 BIF = 0.0216 MZN 1 MZN = 46.2985 BIF
30 mrt 2026 1 BIF = 0.0214 MZN 1 MZN = 46.6408 BIF
31 mrt 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4347 BIF

Apr 2026

DatumBIF-MZNMZN-BIF
01 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4525 BIF
02 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4612 BIF
03 apr 2026 1 BIF = 0.0216 MZN 1 MZN = 46.3597 BIF
04 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4423 BIF
05 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4423 BIF
06 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4427 BIF
07 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4728 BIF
08 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4458 BIF
09 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4411 BIF
10 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4587 BIF
11 apr 2026 1 BIF = 0.0216 MZN 1 MZN = 46.4036 BIF
12 apr 2026 1 BIF = 0.0216 MZN 1 MZN = 46.4036 BIF
13 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4779 BIF
14 apr 2026 1 BIF = 0.0212 MZN 1 MZN = 47.1324 BIF
15 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4867 BIF
16 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4654 BIF
17 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4819 BIF
18 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5713 BIF
19 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5713 BIF
20 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.562 BIF
21 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4943 BIF
22 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5612 BIF
23 apr 2026 1 BIF = 0.0214 MZN 1 MZN = 46.6884 BIF
24 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5423 BIF
25 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4662 BIF
26 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.4662 BIF
27 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.522 BIF
28 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.607 BIF
29 apr 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5668 BIF
30 apr 2026 1 BIF = 0.0212 MZN 1 MZN = 47.2267 BIF

May 2026

DatumBIF-MZNMZN-BIF
01 mei 2026 1 BIF = 0.0215 MZN 1 MZN = 46.5535 BIF

BIF-MZN en MZN-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats