> BIF-MZN en MZN-BIF wisselkoersen - 2025

BIF-MZN en MZN-BIF wisselkoersen - 2025

BIF-MZN en MZN-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-MZN en MZN-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0216 MZN

1 MZN = 46,349 BIF

1J 2J 3J

BIF tegen MZNMZN tegen BIF

Jan 2025

Datum	BIF-MZN	MZN-BIF
01 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2462 BIF
02 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2823 BIF
03 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2926 BIF
04 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.206 BIF
05 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.206 BIF
06 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3275 BIF
07 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3136 BIF
08 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.335 BIF
09 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.28 BIF
10 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2755 BIF
11 jan 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4948 BIF
12 jan 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4948 BIF
13 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3074 BIF
14 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3433 BIF
15 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2892 BIF
16 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3224 BIF
17 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.33 BIF
18 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2932 BIF
19 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2932 BIF
20 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3577 BIF
21 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3006 BIF
22 jan 2025	1 BIF = 0.0217 MZN	1 MZN = 46.0451 BIF
23 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3263 BIF
24 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3251 BIF
25 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2176 BIF
26 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2176 BIF
27 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.31 BIF
28 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3577 BIF
29 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3417 BIF
30 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2933 BIF
31 jan 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2992 BIF

Feb 2025

Datum	BIF-MZN	MZN-BIF
01 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2989 BIF
02 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3753 BIF
03 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.297 BIF
04 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3192 BIF
05 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.34 BIF
06 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3292 BIF
07 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3618 BIF
08 feb 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5327 BIF
09 feb 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5327 BIF
10 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3637 BIF
11 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3203 BIF
12 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3333 BIF
13 feb 2025	1 BIF = 0.0217 MZN	1 MZN = 46.1794 BIF
14 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3508 BIF
15 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2011 BIF
16 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2011 BIF
17 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3391 BIF
18 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3739 BIF
19 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3142 BIF
20 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3415 BIF
21 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3612 BIF
22 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3602 BIF
23 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3602 BIF
24 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3387 BIF
25 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3058 BIF
26 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.393 BIF
27 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3288 BIF
28 feb 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3446 BIF

Mar 2025

Datum	BIF-MZN	MZN-BIF
01 mrt 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4368 BIF
02 mrt 2025	1 BIF = 0.0214 MZN	1 MZN = 46.678 BIF
03 mrt 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5142 BIF
04 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.348 BIF
05 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2823 BIF
06 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3552 BIF
07 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3779 BIF
08 mrt 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4356 BIF
09 mrt 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4149 BIF
10 mrt 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5994 BIF
11 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3674 BIF
12 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3956 BIF
13 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3621 BIF
14 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3525 BIF
15 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2586 BIF
16 mrt 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4982 BIF
17 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3876 BIF
18 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3805 BIF
19 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3729 BIF
20 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3979 BIF
21 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3843 BIF
22 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.2644 BIF
23 mrt 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4977 BIF
24 mrt 2025	1 BIF = 0.0214 MZN	1 MZN = 46.632 BIF
25 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3728 BIF
26 mrt 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4091 BIF
27 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3521 BIF
28 mrt 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3886 BIF
29 mrt 2025	1 BIF = 0.0218 MZN	1 MZN = 45.8999 BIF
30 mrt 2025	1 BIF = 0.0217 MZN	1 MZN = 46.123 BIF
31 mrt 2025	1 BIF = 0.0215 MZN	1 MZN = 46.508 BIF

Apr 2025

Datum	BIF-MZN	MZN-BIF
01 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5433 BIF
02 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.4905 BIF
03 apr 2025	1 BIF = 0.0215 MZN	1 MZN = 46.5089 BIF
04 apr 2025	1 BIF = 0.0216 MZN	1 MZN = 46.3993 BIF

BIF-MZN en MZN-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws