currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-MYR en MYR-BIF wisselkoersen - 2026

BIF-MYR en MYR-BIF wisselkoersen - 2026

BIF-MYR en MYR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-MYR en MYR-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0013 MYR
1 MYR = 747,3457 BIF
1J 2J 3J

Jan 2026

DatumBIF-MYRMYR-BIF
01 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 729.5322 BIF
02 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 729.5754 BIF
03 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 729.247 BIF
04 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 729.247 BIF
05 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 727.3103 BIF
06 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 730.827 BIF
07 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 729.6144 BIF
08 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 728.7437 BIF
09 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 726.6829 BIF
10 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 723.8297 BIF
11 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 723.5788 BIF
12 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 727.8524 BIF
13 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 729.5995 BIF
14 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 731.2489 BIF
15 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 729.9705 BIF
16 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 729.5979 BIF
17 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 730.5472 BIF
18 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 730.5472 BIF
19 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 729.8268 BIF
20 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 729.9471 BIF
21 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 731.3195 BIF
22 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 732.86 BIF
23 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 739.293 BIF
24 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 733.699 BIF
25 jan 2026 1 BIF = 0.0014 MYR 1 MYR = 733.699 BIF
26 jan 2026 1 BIF = 0.0013 MYR 1 MYR = 743.2417 BIF
27 jan 2026 1 BIF = 0.0013 MYR 1 MYR = 748.4785 BIF
28 jan 2026 1 BIF = 0.0013 MYR 1 MYR = 755.4867 BIF
29 jan 2026 1 BIF = 0.0013 MYR 1 MYR = 754.6516 BIF
30 jan 2026 1 BIF = 0.0013 MYR 1 MYR = 751.6791 BIF
31 jan 2026 1 BIF = 0.0013 MYR 1 MYR = 757.3777 BIF

Feb 2026

DatumBIF-MYRMYR-BIF
01 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 757.5502 BIF
02 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 754.875 BIF
03 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 753.1408 BIF
04 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 750.2375 BIF
05 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 751.0215 BIF
06 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 750.7546 BIF
07 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 748.5443 BIF
08 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 748.5443 BIF
09 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 751.5976 BIF
10 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 755.1948 BIF
11 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 757.2216 BIF
12 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 759.791 BIF
13 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 755.0173 BIF
14 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 754.1832 BIF
15 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 754.1832 BIF
16 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 757.8762 BIF
17 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 761.8958 BIF
18 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 760.3528 BIF
19 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 759.1156 BIF
20 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 759.9174 BIF
21 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 758.1063 BIF
22 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 758.1063 BIF
23 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 761.208 BIF
24 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 761.9982 BIF
25 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 761.8719 BIF
26 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 763.1176 BIF
27 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 762.1531 BIF
28 feb 2026 1 BIF = 0.0013 MYR 1 MYR = 761.2201 BIF

Mar 2026

DatumBIF-MYRMYR-BIF
01 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 761.2201 BIF
02 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 756.6435 BIF
03 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 752.8618 BIF
04 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 752.1356 BIF
05 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 752.5037 BIF
06 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 752.1794 BIF
07 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 748.0588 BIF
08 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 748.0588 BIF
09 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 749.6009 BIF
10 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 756.809 BIF
11 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 758.3971 BIF
12 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 756.721 BIF
13 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 754.0769 BIF
14 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 753.7079 BIF
15 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 753.7079 BIF
16 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 755.2466 BIF
17 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 757.1682 BIF
18 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 758.1347 BIF
19 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 754.1336 BIF
20 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 751.2689 BIF
21 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 750.1637 BIF
22 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 750.1637 BIF
23 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 751.7288 BIF
24 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 750.8523 BIF
25 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 749.5647 BIF
26 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 743.2228 BIF
27 mrt 2026 1 BIF = 0.0014 MYR 1 MYR = 740.2958 BIF
28 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 756.491 BIF
29 mrt 2026 1 BIF = 0.0013 MYR 1 MYR = 754.5306 BIF
30 mrt 2026 1 BIF = 0.0014 MYR 1 MYR = 740.4804 BIF
31 mrt 2026 1 BIF = 0.0014 MYR 1 MYR = 733.3968 BIF

Apr 2026

DatumBIF-MYRMYR-BIF
01 apr 2026 1 BIF = 0.0014 MYR 1 MYR = 737.6873 BIF
02 apr 2026 1 BIF = 0.0014 MYR 1 MYR = 735.7312 BIF
03 apr 2026 1 BIF = 0.0014 MYR 1 MYR = 735.4788 BIF
04 apr 2026 1 BIF = 0.0014 MYR 1 MYR = 736.7827 BIF
05 apr 2026 1 BIF = 0.0014 MYR 1 MYR = 736.7827 BIF
06 apr 2026 1 BIF = 0.0014 MYR 1 MYR = 737.4299 BIF
07 apr 2026 1 BIF = 0.0014 MYR 1 MYR = 737.3924 BIF
08 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 747.0303 BIF
09 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 745.7674 BIF
10 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 749.3159 BIF
11 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 748.5398 BIF
12 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 748.5398 BIF
13 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 747.8495 BIF
14 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 762.8704 BIF
15 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 751.7209 BIF
16 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 751.5617 BIF
17 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 752.1194 BIF
18 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 753.5654 BIF
19 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 753.5654 BIF
20 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 753.4154 BIF
21 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 752.6023 BIF
22 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 752.7158 BIF
23 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 752.3597 BIF
24 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 750.0338 BIF
25 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 748.9647 BIF
26 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 748.9647 BIF
27 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 752.2361 BIF
28 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 753.6529 BIF
29 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 752.9634 BIF
30 apr 2026 1 BIF = 0.0013 MYR 1 MYR = 760.2136 BIF

BIF-MYR en MYR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats