currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-MYR en MYR-BIF wisselkoersen - 2025

BIF-MYR en MYR-BIF wisselkoersen - 2025

BIF-MYR en MYR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-MYR en MYR-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BIF = 0,0015 MYR
1 MYR = 670,6423 BIF
1J 2J 3J

Jan 2025

DatumBIF-MYRMYR-BIF
01 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 661.8866 BIF
02 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 660.4033 BIF
03 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 657.6044 BIF
04 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 655.62 BIF
05 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 655.62 BIF
06 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 656.2775 BIF
07 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 659.4098 BIF
08 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 657.6202 BIF
09 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 656.8443 BIF
10 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 657.8595 BIF
11 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 660.7775 BIF
12 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 660.7775 BIF
13 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 656.1649 BIF
14 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 657.4444 BIF
15 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 657.4744 BIF
16 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 657.5175 BIF
17 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 656.8054 BIF
18 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 656.5888 BIF
19 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 656.5888 BIF
20 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 658.5256 BIF
21 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 661.1703 BIF
22 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 663.3157 BIF
23 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 666.2267 BIF
24 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 676.2269 BIF
25 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 674.7649 BIF
26 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 674.7649 BIF
27 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 675.9529 BIF
28 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 674.2577 BIF
29 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 674.2598 BIF
30 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 673.7991 BIF
31 jan 2025 1 BIF = 0.0015 MYR 1 MYR = 664.1884 BIF

Feb 2025

DatumBIF-MYRMYR-BIF
01 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 664.1867 BIF
02 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 665.2827 BIF
03 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 661.1838 BIF
04 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 666.0088 BIF
05 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 669.5336 BIF
06 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 667.6242 BIF
07 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 667.2173 BIF
08 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 669.7269 BIF
09 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 669.7269 BIF
10 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 662.8978 BIF
11 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 662.1983 BIF
12 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 662.1537 BIF
13 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 663.0265 BIF
14 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 667.9322 BIF
15 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 665.7841 BIF
16 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 665.7841 BIF
17 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 667.8255 BIF
18 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 666.5865 BIF
19 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 666.4289 BIF
20 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 666.3394 BIF
21 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 670.5805 BIF
22 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4965 BIF
23 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4965 BIF
24 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 671.3358 BIF
25 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 669.1653 BIF
26 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 669.9216 BIF
27 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 666.1879 BIF
28 feb 2025 1 BIF = 0.0015 MYR 1 MYR = 666.0748 BIF

Mar 2025

DatumBIF-MYRMYR-BIF
01 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 665.051 BIF
02 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 664.9961 BIF
03 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 663.3678 BIF
04 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 663.178 BIF
05 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 667.7308 BIF
06 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 669.1303 BIF
07 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 671.3504 BIF
08 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 671.0632 BIF
09 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 671.8959 BIF
10 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 671.3052 BIF
11 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 670.06 BIF
12 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 669.2559 BIF
13 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 667.5832 BIF
14 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 667.7141 BIF
15 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 664.8143 BIF
16 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 664.8212 BIF
17 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 666.8725 BIF
18 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 666.3248 BIF
19 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 666.5939 BIF
20 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 667.9057 BIF
21 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 669.6008 BIF
22 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 668.425 BIF
23 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 668.7415 BIF
24 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 670.9092 BIF
25 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 668.1596 BIF
26 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 669.5503 BIF
27 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 668.4795 BIF
28 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 667.9111 BIF
29 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 661.067 BIF
30 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 660.9254 BIF
31 mrt 2025 1 BIF = 0.0015 MYR 1 MYR = 670.1734 BIF

Apr 2025

DatumBIF-MYRMYR-BIF
01 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4277 BIF
02 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 667.0881 BIF
03 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 667.1705 BIF
04 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 668.3258 BIF
05 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 674.0194 BIF
06 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 674.0194 BIF
07 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 663.7997 BIF
08 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 662.9701 BIF
09 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 660.6716 BIF
10 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 661.3624 BIF
11 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 665.2615 BIF
12 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 670.8151 BIF
13 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 670.4795 BIF
14 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 672.0336 BIF
15 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 674.3814 BIF
16 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 673.3129 BIF
17 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 674.2061 BIF
18 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7761 BIF
19 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7753 BIF
20 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7753 BIF
21 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 664.7763 BIF
22 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 677.064 BIF
23 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 677.1125 BIF
24 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 679.5644 BIF
25 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 679.9361 BIF
26 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 670.3188 BIF
27 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 670.3187 BIF
28 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 681.8371 BIF
29 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 687.0665 BIF
30 apr 2025 1 BIF = 0.0015 MYR 1 MYR = 689.1131 BIF

May 2025

DatumBIF-MYRMYR-BIF
01 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 691.4573 BIF
02 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 698.1637 BIF
03 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 699.6487 BIF
04 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 699.6487 BIF
05 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 698.5629 BIF
06 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 702.6897 BIF
07 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 701.7572 BIF
08 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 694.2022 BIF
09 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 692.0582 BIF
10 mei 2025 1 BIF = 0.0015 MYR 1 MYR = 682.4467 BIF
11 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 691.7968 BIF
12 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 691.0797 BIF
13 mei 2025 1 BIF = 0.0015 MYR 1 MYR = 688.0166 BIF
14 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 694.4428 BIF
15 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 695.2012 BIF
16 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 692.331 BIF
17 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 694.8876 BIF
18 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 694.8876 BIF
19 mei 2025 1 BIF = 0.0014 MYR 1 MYR = 693.5638 BIF

BIF-MYR en MYR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats