> BIF-MXN en MXN-BIF wisselkoersen - 2025

BIF-MXN en MXN-BIF wisselkoersen - 2025

BIF-MXN en MXN-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-MXN en MXN-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0068 MXN

1 MXN = 146,5525 BIF

1J 2J 3J

BIF tegen MXNMXN tegen BIF

Jan 2025

Datum	BIF-MXN	MXN-BIF
01 jan 2025	1 BIF = 0.0071 MXN	1 MXN = 141.5484 BIF
02 jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.5992 BIF
03 jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.3621 BIF
04 jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.1185 BIF
05 jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.1166 BIF
06 jan 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6784 BIF
07 jan 2025	1 BIF = 0.0069 MXN	1 MXN = 145.508 BIF
08 jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.7873 BIF
09 jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6695 BIF
10 jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1887 BIF
11 jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.4075 BIF
12 jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.4227 BIF
13 jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.3823 BIF
14 jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.4926 BIF
15 jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4026 BIF
16 jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.8266 BIF
17 jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.3407 BIF
18 jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.3646 BIF
19 jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.3024 BIF
20 jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.5689 BIF
21 jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.8718 BIF
22 jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.0334 BIF
23 jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6939 BIF
24 jan 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0871 BIF
25 jan 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6868 BIF
26 jan 2025	1 BIF = 0.0069 MXN	1 MXN = 145.7177 BIF
27 jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4673 BIF
28 jan 2025	1 BIF = 0.007 MXN	1 MXN = 143.2593 BIF
29 jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3749 BIF
30 jan 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1964 BIF
31 jan 2025	1 BIF = 0.007 MXN	1 MXN = 142.8691 BIF

Feb 2025

Datum	BIF-MXN	MXN-BIF
01 feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.063 BIF
02 feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.3288 BIF
03 feb 2025	1 BIF = 0.0071 MXN	1 MXN = 141.2086 BIF
04 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6632 BIF
05 feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.8363 BIF
06 feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.6637 BIF
07 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3482 BIF
08 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6345 BIF
09 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6345 BIF
10 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 143.9684 BIF
11 feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.6038 BIF
12 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1659 BIF
13 feb 2025	1 BIF = 0.007 MXN	1 MXN = 143.1635 BIF
14 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.5233 BIF
15 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.4287 BIF
16 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.4287 BIF
17 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.2707 BIF
18 feb 2025	1 BIF = 0.0068 MXN	1 MXN = 146.1167 BIF
19 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6967 BIF
20 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.3289 BIF
21 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6519 BIF
22 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9813 BIF
23 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9813 BIF
24 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.0238 BIF
25 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.2466 BIF
26 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9026 BIF
27 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9603 BIF
28 feb 2025	1 BIF = 0.0069 MXN	1 MXN = 145.2417 BIF

Mar 2025

Datum	BIF-MXN	MXN-BIF
01 mrt 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4483 BIF
02 mrt 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3859 BIF
03 mrt 2025	1 BIF = 0.0069 MXN	1 MXN = 144.349 BIF
04 mrt 2025	1 BIF = 0.007 MXN	1 MXN = 143.1478 BIF
05 mrt 2025	1 BIF = 0.007 MXN	1 MXN = 143.8187 BIF
06 mrt 2025	1 BIF = 0.0069 MXN	1 MXN = 145.1356 BIF
07 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0771 BIF
08 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3953 BIF
09 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3493 BIF
10 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 146.7592 BIF
11 mrt 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6542 BIF
12 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 146.6059 BIF
13 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 146.9106 BIF
14 mrt 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2314 BIF
15 mrt 2025	1 BIF = 0.0067 MXN	1 MXN = 148.3278 BIF
16 mrt 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2865 BIF
17 mrt 2025	1 BIF = 0.0067 MXN	1 MXN = 148.863 BIF
18 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 147.4829 BIF
19 mrt 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5179 BIF
20 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 146.4469 BIF
21 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3713 BIF
22 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0764 BIF
23 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0977 BIF
24 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 146.9762 BIF
25 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 147.8559 BIF
26 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 147.7876 BIF
27 mrt 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0247 BIF
28 mrt 2025	1 BIF = 0.0069 MXN	1 MXN = 145.8454 BIF
29 mrt 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0212 BIF
30 mrt 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0212 BIF
31 mrt 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6479 BIF

Apr 2025

Datum	BIF-MXN	MXN-BIF
01 apr 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9047 BIF
02 apr 2025	1 BIF = 0.0069 MXN	1 MXN = 145.9565 BIF
03 apr 2025	1 BIF = 0.0068 MXN	1 MXN = 147.8749 BIF
04 apr 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6279 BIF
05 apr 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3372 BIF
06 apr 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3372 BIF
07 apr 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0329 BIF
08 apr 2025	1 BIF = 0.0069 MXN	1 MXN = 144.5117 BIF
09 apr 2025	1 BIF = 0.0071 MXN	1 MXN = 141.7694 BIF
10 apr 2025	1 BIF = 0.0069 MXN	1 MXN = 145.8781 BIF
11 apr 2025	1 BIF = 0.0069 MXN	1 MXN = 145.9621 BIF
12 apr 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0929 BIF
13 apr 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0168 BIF
14 apr 2025	1 BIF = 0.0068 MXN	1 MXN = 147.4288 BIF
15 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.4743 BIF
16 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2063 BIF
17 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 149.0761 BIF
18 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
19 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.567 BIF
20 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
21 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
22 apr 2025	1 BIF = 0.0066 MXN	1 MXN = 151.4643 BIF
23 apr 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0088 BIF
24 apr 2025	1 BIF = 0.0066 MXN	1 MXN = 151.6294 BIF
25 apr 2025	1 BIF = 0.0066 MXN	1 MXN = 151.3578 BIF
26 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 150.3296 BIF
27 apr 2025	1 BIF = 0.0067 MXN	1 MXN = 150.3243 BIF
28 apr 2025	1 BIF = 0.0066 MXN	1 MXN = 152.4616 BIF
29 apr 2025	1 BIF = 0.0066 MXN	1 MXN = 151.5523 BIF
30 apr 2025	1 BIF = 0.0066 MXN	1 MXN = 152.1692 BIF

May 2025

Datum	BIF-MXN	MXN-BIF
01 mei 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0979 BIF
02 mei 2025	1 BIF = 0.0066 MXN	1 MXN = 151.1363 BIF
03 mei 2025	1 BIF = 0.0066 MXN	1 MXN = 152.2717 BIF
04 mei 2025	1 BIF = 0.0066 MXN	1 MXN = 152.2503 BIF
05 mei 2025	1 BIF = 0.0066 MXN	1 MXN = 151.6246 BIF
06 mei 2025	1 BIF = 0.0066 MXN	1 MXN = 150.8144 BIF
07 mei 2025	1 BIF = 0.0066 MXN	1 MXN = 151.5474 BIF
08 mei 2025	1 BIF = 0.0066 MXN	1 MXN = 151.8095 BIF
09 mei 2025	1 BIF = 0.0066 MXN	1 MXN = 152.4484 BIF
10 mei 2025	1 BIF = 0.0066 MXN	1 MXN = 150.8631 BIF
11 mei 2025	1 BIF = 0.0065 MXN	1 MXN = 152.9301 BIF
12 mei 2025	1 BIF = 0.0066 MXN	1 MXN = 151.9654 BIF
13 mei 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0766 BIF
14 mei 2025	1 BIF = 0.0065 MXN	1 MXN = 153.8446 BIF
15 mei 2025	1 BIF = 0.0065 MXN	1 MXN = 153.952 BIF
16 mei 2025	1 BIF = 0.0065 MXN	1 MXN = 152.9238 BIF
17 mei 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3586 BIF
18 mei 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3074 BIF
19 mei 2025	1 BIF = 0.0065 MXN	1 MXN = 153.0359 BIF
20 mei 2025	1 BIF = 0.0065 MXN	1 MXN = 154.1331 BIF

BIF-MXN en MXN-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws