> BIF-MUR en MUR-BIF wisselkoersen - 2025

BIF-MUR en MUR-BIF wisselkoersen - 2025

BIF-MUR en MUR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-MUR en MUR-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0155 MUR

1 MUR = 64,5269 BIF

1J 2J 3J

BIF tegen MURMUR tegen BIF

Jan 2025

Datum	BIF-MUR	MUR-BIF
01 jan 2025	1 BIF = 0.0159 MUR	1 MUR = 62.8919 BIF
02 jan 2025	1 BIF = 0.0159 MUR	1 MUR = 62.9947 BIF
03 jan 2025	1 BIF = 0.016 MUR	1 MUR = 62.4367 BIF
04 jan 2025	1 BIF = 0.0161 MUR	1 MUR = 62.097 BIF
05 jan 2025	1 BIF = 0.0161 MUR	1 MUR = 62.097 BIF
06 jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.3263 BIF
07 jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7055 BIF
08 jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.5392 BIF
09 jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.2403 BIF
10 jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.1658 BIF
11 jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4458 BIF
12 jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4458 BIF
13 jan 2025	1 BIF = 0.016 MUR	1 MUR = 62.6458 BIF
14 jan 2025	1 BIF = 0.0159 MUR	1 MUR = 62.9632 BIF
15 jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.1779 BIF
16 jan 2025	1 BIF = 0.0159 MUR	1 MUR = 63.0295 BIF
17 jan 2025	1 BIF = 0.0159 MUR	1 MUR = 63.0361 BIF
18 jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.1368 BIF
19 jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.1368 BIF
20 jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.2652 BIF
21 jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.5949 BIF
22 jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.3135 BIF
23 jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.6573 BIF
24 jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.8661 BIF
25 jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7273 BIF
26 jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7273 BIF
27 jan 2025	1 BIF = 0.0156 MUR	1 MUR = 63.9235 BIF
28 jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.8628 BIF
29 jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.8571 BIF
30 jan 2025	1 BIF = 0.0157 MUR	1 MUR = 63.762 BIF
31 jan 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4295 BIF

Feb 2025

Datum	BIF-MUR	MUR-BIF
01 feb 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4288 BIF
02 feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.5335 BIF
03 feb 2025	1 BIF = 0.016 MUR	1 MUR = 62.5289 BIF
04 feb 2025	1 BIF = 0.0159 MUR	1 MUR = 62.9741 BIF
05 feb 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4187 BIF
06 feb 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4437 BIF
07 feb 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4361 BIF
08 feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.6764 BIF
09 feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.6764 BIF
10 feb 2025	1 BIF = 0.0159 MUR	1 MUR = 63.0439 BIF
11 feb 2025	1 BIF = 0.0159 MUR	1 MUR = 62.9753 BIF
12 feb 2025	1 BIF = 0.0158 MUR	1 MUR = 63.2833 BIF
13 feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.4957 BIF
14 feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7456 BIF
15 feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.5334 BIF
16 feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.5334 BIF
17 feb 2025	1 BIF = 0.0156 MUR	1 MUR = 63.969 BIF
18 feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.8513 BIF
19 feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.696 BIF
20 feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.653 BIF
21 feb 2025	1 BIF = 0.0156 MUR	1 MUR = 63.9257 BIF
22 feb 2025	1 BIF = 0.0156 MUR	1 MUR = 64.014 BIF
23 feb 2025	1 BIF = 0.0156 MUR	1 MUR = 64.014 BIF
24 feb 2025	1 BIF = 0.0156 MUR	1 MUR = 63.923 BIF
25 feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7388 BIF
26 feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.8774 BIF
27 feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.6882 BIF
28 feb 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7039 BIF

Mar 2025

Datum	BIF-MUR	MUR-BIF
01 mrt 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4093 BIF
02 mrt 2025	1 BIF = 0.0157 MUR	1 MUR = 63.6795 BIF
03 mrt 2025	1 BIF = 0.0158 MUR	1 MUR = 63.4377 BIF
04 mrt 2025	1 BIF = 0.0157 MUR	1 MUR = 63.7284 BIF
05 mrt 2025	1 BIF = 0.0156 MUR	1 MUR = 64.2985 BIF
06 mrt 2025	1 BIF = 0.0153 MUR	1 MUR = 65.4709 BIF
07 mrt 2025	1 BIF = 0.0153 MUR	1 MUR = 65.4893 BIF
08 mrt 2025	1 BIF = 0.0154 MUR	1 MUR = 64.8467 BIF
09 mrt 2025	1 BIF = 0.0152 MUR	1 MUR = 65.5918 BIF
10 mrt 2025	1 BIF = 0.0152 MUR	1 MUR = 65.6872 BIF
11 mrt 2025	1 BIF = 0.0152 MUR	1 MUR = 65.5867 BIF
12 mrt 2025	1 BIF = 0.0152 MUR	1 MUR = 65.775 BIF
13 mrt 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7223 BIF
14 mrt 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7438 BIF
15 mrt 2025	1 BIF = 0.0153 MUR	1 MUR = 65.4723 BIF
16 mrt 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7632 BIF
17 mrt 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7986 BIF
18 mrt 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8014 BIF
19 mrt 2025	1 BIF = 0.0152 MUR	1 MUR = 65.9244 BIF
20 mrt 2025	1 BIF = 0.0151 MUR	1 MUR = 66.0477 BIF
21 mrt 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8084 BIF
22 mrt 2025	1 BIF = 0.0153 MUR	1 MUR = 65.2588 BIF
23 mrt 2025	1 BIF = 0.0153 MUR	1 MUR = 65.408 BIF
24 mrt 2025	1 BIF = 0.0152 MUR	1 MUR = 65.6206 BIF
25 mrt 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9805 BIF
26 mrt 2025	1 BIF = 0.0154 MUR	1 MUR = 64.741 BIF
27 mrt 2025	1 BIF = 0.0155 MUR	1 MUR = 64.6666 BIF
28 mrt 2025	1 BIF = 0.0154 MUR	1 MUR = 64.742 BIF
29 mrt 2025	1 BIF = 0.0156 MUR	1 MUR = 64.0528 BIF
30 mrt 2025	1 BIF = 0.0155 MUR	1 MUR = 64.3369 BIF
31 mrt 2025	1 BIF = 0.0154 MUR	1 MUR = 65.1155 BIF

Apr 2025

Datum	BIF-MUR	MUR-BIF
01 apr 2025	1 BIF = 0.0154 MUR	1 MUR = 65.1358 BIF
02 apr 2025	1 BIF = 0.0154 MUR	1 MUR = 64.8596 BIF
03 apr 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9299 BIF
04 apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8824 BIF
05 apr 2025	1 BIF = 0.0149 MUR	1 MUR = 66.9493 BIF
06 apr 2025	1 BIF = 0.0149 MUR	1 MUR = 66.9493 BIF
07 apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.9919 BIF
08 apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8663 BIF
09 apr 2025	1 BIF = 0.0151 MUR	1 MUR = 66.1574 BIF
10 apr 2025	1 BIF = 0.0151 MUR	1 MUR = 66.2565 BIF
11 apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8416 BIF
12 apr 2025	1 BIF = 0.0148 MUR	1 MUR = 67.5724 BIF
13 apr 2025	1 BIF = 0.0148 MUR	1 MUR = 67.5532 BIF
14 apr 2025	1 BIF = 0.0147 MUR	1 MUR = 67.8638 BIF
15 apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.9844 BIF
16 apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8809 BIF
17 apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.918 BIF
18 apr 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9805 BIF
19 apr 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9806 BIF
20 apr 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9806 BIF
21 apr 2025	1 BIF = 0.0154 MUR	1 MUR = 64.9815 BIF
22 apr 2025	1 BIF = 0.015 MUR	1 MUR = 66.8013 BIF
23 apr 2025	1 BIF = 0.0151 MUR	1 MUR = 66.1008 BIF
24 apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.6056 BIF
25 apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.608 BIF
26 apr 2025	1 BIF = 0.0155 MUR	1 MUR = 64.6807 BIF
27 apr 2025	1 BIF = 0.0155 MUR	1 MUR = 64.6807 BIF
28 apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7423 BIF
29 apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7837 BIF
30 apr 2025	1 BIF = 0.0152 MUR	1 MUR = 65.8442 BIF

May 2025

Datum	BIF-MUR	MUR-BIF
01 mei 2025	1 BIF = 0.0151 MUR	1 MUR = 66.1775 BIF
02 mei 2025	1 BIF = 0.0153 MUR	1 MUR = 65.3602 BIF
03 mei 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7739 BIF
04 mei 2025	1 BIF = 0.0152 MUR	1 MUR = 65.7739 BIF
05 mei 2025	1 BIF = 0.0153 MUR	1 MUR = 65.4432 BIF
06 mei 2025	1 BIF = 0.0153 MUR	1 MUR = 65.5237 BIF
07 mei 2025	1 BIF = 0.0153 MUR	1 MUR = 65.4658 BIF
08 mei 2025	1 BIF = 0.0152 MUR	1 MUR = 65.59 BIF
09 mei 2025	1 BIF = 0.0154 MUR	1 MUR = 65.0569 BIF
10 mei 2025	1 BIF = 0.0156 MUR	1 MUR = 64.1539 BIF
11 mei 2025	1 BIF = 0.0154 MUR	1 MUR = 65.0329 BIF
12 mei 2025	1 BIF = 0.0154 MUR	1 MUR = 64.965 BIF
13 mei 2025	1 BIF = 0.0155 MUR	1 MUR = 64.3676 BIF
14 mei 2025	1 BIF = 0.0155 MUR	1 MUR = 64.719 BIF
15 mei 2025	1 BIF = 0.0154 MUR	1 MUR = 64.8007 BIF
16 mei 2025	1 BIF = 0.0155 MUR	1 MUR = 64.5032 BIF
17 mei 2025	1 BIF = 0.0154 MUR	1 MUR = 64.7417 BIF
18 mei 2025	1 BIF = 0.0154 MUR	1 MUR = 64.7417 BIF
19 mei 2025	1 BIF = 0.0155 MUR	1 MUR = 64.3903 BIF
20 mei 2025	1 BIF = 0.0155 MUR	1 MUR = 64.3902 BIF

BIF-MUR en MUR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws