> BIF-MOP en MOP-BIF wisselkoersen - 2026

BIF-MOP en MOP-BIF wisselkoersen - 2026

BIF-MOP en MOP-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-MOP en MOP-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BIF = 0,0027 MOP

1 MOP = 368,4194 BIF

1J 2J 3J

BIF tegen MOPMOP tegen BIF

Jan 2026

Datum	BIF-MOP	MOP-BIF
01 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.9563 BIF
02 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5794 BIF
03 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5794 BIF
04 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5794 BIF
05 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 369.2688 BIF
06 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.8755 BIF
07 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 369.0128 BIF
08 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6855 BIF
09 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5664 BIF
10 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.9223 BIF
11 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5679 BIF
12 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2914 BIF
13 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3217 BIF
14 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5889 BIF
15 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4974 BIF
16 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5045 BIF
17 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5045 BIF
18 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5045 BIF
19 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5921 BIF
20 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6673 BIF
21 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6879 BIF
22 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7276 BIF
23 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7306 BIF
24 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7337 BIF
25 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7337 BIF
26 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 366.9335 BIF
27 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6325 BIF
28 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5852 BIF
29 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.596 BIF
30 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4166 BIF
31 jan 2026	1 BIF = 0.0027 MOP	1 MOP = 368.415 BIF

Feb 2026

Datum	BIF-MOP	MOP-BIF
01 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.415 BIF
02 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 369.5082 BIF
03 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2104 BIF
04 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 366.7665 BIF
05 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2458 BIF
06 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2585 BIF
07 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2585 BIF
08 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2585 BIF
09 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 367.5436 BIF
10 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.0714 BIF
11 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1141 BIF
12 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1071 BIF
13 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 366.3074 BIF
14 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 366.3197 BIF
15 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 366.3197 BIF
16 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 367.1773 BIF
17 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2584 BIF
18 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1377 BIF
19 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4155 BIF
20 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3951 BIF
21 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3888 BIF
22 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3888 BIF
23 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3888 BIF
24 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.0937 BIF
25 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2224 BIF
26 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1817 BIF
27 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1493 BIF
28 feb 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1493 BIF

Mar 2026

Datum	BIF-MOP	MOP-BIF
01 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1493 BIF
02 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3675 BIF
03 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 369.847 BIF
04 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5012 BIF
05 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3483 BIF
06 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4686 BIF
07 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4527 BIF
08 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4527 BIF
09 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.9797 BIF
10 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3414 BIF
11 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5081 BIF
12 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2199 BIF
13 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2628 BIF
14 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2628 BIF
15 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2628 BIF
16 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1493 BIF
17 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 367.8384 BIF
18 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 367.254 BIF
19 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.0472 BIF
20 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 366.7073 BIF
21 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 366.7041 BIF
22 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 366.7041 BIF
23 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 367.5848 BIF
24 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5275 BIF
25 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.8405 BIF
26 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6195 BIF
27 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1485 BIF
28 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 367.8662 BIF
29 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1597 BIF
30 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 369.6341 BIF
31 mrt 2026	1 BIF = 0.0027 MOP	1 MOP = 367.9308 BIF

Apr 2026

Datum	BIF-MOP	MOP-BIF
01 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 367.9925 BIF
02 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.0311 BIF
03 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.0535 BIF
04 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7103 BIF
05 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7103 BIF
06 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7103 BIF
07 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.2359 BIF
08 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3932 BIF
09 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3294 BIF
10 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4623 BIF
11 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4623 BIF
12 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.4623 BIF
13 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.7012 BIF
14 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 373.6618 BIF
15 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.3912 BIF
16 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.8395 BIF
17 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6147 BIF
18 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6147 BIF
19 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6147 BIF
20 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 369.2831 BIF
21 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6646 BIF
22 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6259 BIF
23 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6212 BIF
24 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5955 BIF
25 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5955 BIF
26 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5955 BIF
27 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.1674 BIF
28 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 369.0617 BIF
29 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 368.5542 BIF
30 apr 2026	1 BIF = 0.0027 MOP	1 MOP = 373.9414 BIF

May 2026

Datum	BIF-MOP	MOP-BIF
01 mei 2026	1 BIF = 0.0027 MOP	1 MOP = 368.6107 BIF

BIF-MOP en MOP-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws