> BIF-MOP en MOP-BIF wisselkoersen - 2025

BIF-MOP en MOP-BIF wisselkoersen - 2025

BIF-MOP en MOP-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-MOP en MOP-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0027 MOP

1 MOP = 369,4579 BIF

1J 2J 3J

BIF tegen MOPMOP tegen BIF

Jan 2025

Datum	BIF-MOP	MOP-BIF
01 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9433 BIF
02 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1676 BIF
03 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1278 BIF
04 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
05 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
06 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3829 BIF
07 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3024 BIF
08 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1293 BIF
09 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0744 BIF
10 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
11 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
12 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
13 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8233 BIF
14 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8967 BIF
15 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8092 BIF
16 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.817 BIF
17 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
18 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
19 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
20 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9104 BIF
21 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9351 BIF
22 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
23 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8031 BIF
24 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8257 BIF
25 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
26 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
27 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9571 BIF
28 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.713 BIF
29 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7883 BIF
30 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8093 BIF
31 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF

Feb 2025

Datum	BIF-MOP	MOP-BIF
01 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF
02 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7522 BIF
03 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7391 BIF
04 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.023 BIF
05 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0023 BIF
06 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1255 BIF
07 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0165 BIF
08 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
09 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
10 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.946 BIF
11 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8473 BIF
12 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0439 BIF
13 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0723 BIF
14 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
15 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
16 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
17 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5409 BIF
18 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.7136 BIF
19 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6607 BIF
20 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5783 BIF
21 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0128 BIF
22 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
23 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
24 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8578 BIF
25 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8034 BIF
26 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9826 BIF
27 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8574 BIF
28 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6267 BIF

Mar 2025

Datum	BIF-MOP	MOP-BIF
01 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6535 BIF
02 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3827 BIF
03 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2204 BIF
04 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9808 BIF
05 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0091 BIF
06 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0598 BIF
07 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
08 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.516 BIF
09 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
10 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3083 BIF
11 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2396 BIF
12 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2676 BIF
13 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1343 BIF
14 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8918 BIF
15 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1352 BIF
16 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2105 BIF
17 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2515 BIF
18 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.231 BIF
19 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1903 BIF
20 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2361 BIF
21 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1637 BIF
22 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1713 BIF
23 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2577 BIF
24 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.4402 BIF
25 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9907 BIF
26 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0803 BIF
27 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0322 BIF
28 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9138 BIF
29 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 366.0268 BIF
30 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 365.9603 BIF
31 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.9476 BIF

Apr 2025

Datum	BIF-MOP	MOP-BIF
01 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.1294 BIF
02 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 370.7376 BIF
03 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6701 BIF
04 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.2667 BIF

BIF-MOP en MOP-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws