> BIF-MOP en MOP-BIF wisselkoersen - 2025

BIF-MOP en MOP-BIF wisselkoersen - 2025

BIF-MOP en MOP-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-MOP en MOP-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0027 MOP

1 MOP = 369,5342 BIF

1J 2J 3J

BIF tegen MOPMOP tegen BIF

Jan 2025

Datum	BIF-MOP	MOP-BIF
01 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9433 BIF
02 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1676 BIF
03 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1278 BIF
04 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
05 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
06 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3829 BIF
07 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3024 BIF
08 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1293 BIF
09 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0744 BIF
10 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
11 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
12 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
13 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8233 BIF
14 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8967 BIF
15 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8092 BIF
16 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.817 BIF
17 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
18 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
19 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
20 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9104 BIF
21 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9351 BIF
22 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
23 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8031 BIF
24 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8257 BIF
25 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
26 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
27 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9571 BIF
28 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.713 BIF
29 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7883 BIF
30 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8093 BIF
31 jan 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF

Feb 2025

Datum	BIF-MOP	MOP-BIF
01 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF
02 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7522 BIF
03 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7391 BIF
04 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.023 BIF
05 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0023 BIF
06 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1255 BIF
07 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0165 BIF
08 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
09 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
10 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.946 BIF
11 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8473 BIF
12 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0439 BIF
13 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0723 BIF
14 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
15 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
16 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
17 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5409 BIF
18 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.7136 BIF
19 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6607 BIF
20 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5783 BIF
21 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0128 BIF
22 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
23 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
24 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8578 BIF
25 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8034 BIF
26 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9826 BIF
27 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8574 BIF
28 feb 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6267 BIF

Mar 2025

Datum	BIF-MOP	MOP-BIF
01 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6535 BIF
02 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3827 BIF
03 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2204 BIF
04 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9808 BIF
05 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0091 BIF
06 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0598 BIF
07 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
08 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.516 BIF
09 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
10 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3083 BIF
11 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2396 BIF
12 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2676 BIF
13 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1343 BIF
14 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8918 BIF
15 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1352 BIF
16 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2105 BIF
17 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2515 BIF
18 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.231 BIF
19 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1903 BIF
20 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2361 BIF
21 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1637 BIF
22 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1713 BIF
23 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2577 BIF
24 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.4402 BIF
25 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9907 BIF
26 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0803 BIF
27 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0322 BIF
28 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9138 BIF
29 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 366.0268 BIF
30 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 365.9603 BIF
31 mrt 2025	1 BIF = 0.0027 MOP	1 MOP = 370.9476 BIF

Apr 2025

Datum	BIF-MOP	MOP-BIF
01 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.1294 BIF
02 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 370.7376 BIF
03 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6701 BIF
04 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.2667 BIF
05 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.27 BIF
06 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.27 BIF
07 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.4164 BIF
08 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.0424 BIF
09 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.9387 BIF
10 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.3178 BIF
11 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0344 BIF
12 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1374 BIF
13 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.411 BIF
14 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2463 BIF
15 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0364 BIF
16 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.8314 BIF
17 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 371.8923 BIF
18 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
19 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
20 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
21 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
22 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1607 BIF
23 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0485 BIF
24 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1482 BIF
25 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2478 BIF
26 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.988 BIF
27 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 366.988 BIF
28 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2597 BIF
29 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2129 BIF
30 apr 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2585 BIF

May 2025

Datum	BIF-MOP	MOP-BIF
01 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 372.316 BIF
02 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5652 BIF
03 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5668 BIF
04 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5668 BIF
05 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 372.6163 BIF
06 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 372.6617 BIF
07 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1429 BIF
08 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 371.5988 BIF
09 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 371.3208 BIF
10 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 366.1703 BIF
11 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 371.1871 BIF
12 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6761 BIF
13 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6458 BIF
14 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 370.116 BIF
15 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9477 BIF
16 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6563 BIF
17 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6564 BIF
18 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6564 BIF
19 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3948 BIF
20 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1051 BIF
21 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0093 BIF
22 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1773 BIF
23 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 369.01 BIF
24 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0133 BIF
25 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0133 BIF
26 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7476 BIF
27 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6429 BIF
28 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6426 BIF
29 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6006 BIF
30 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4584 BIF
31 mei 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4584 BIF

Jun 2025

Datum	BIF-MOP	MOP-BIF
01 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 367.9601 BIF
02 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4271 BIF
03 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3634 BIF
04 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2943 BIF
05 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3128 BIF
06 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4401 BIF
07 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3692 BIF
08 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3692 BIF
09 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.26 BIF
10 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2461 BIF
11 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2636 BIF
12 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2647 BIF
13 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2954 BIF
14 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2858 BIF
15 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2858 BIF
16 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2647 BIF
17 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2638 BIF
18 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3582 BIF
19 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2768 BIF
20 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3086 BIF
21 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3166 BIF
22 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3166 BIF
23 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3012 BIF
24 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3346 BIF
25 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3743 BIF
26 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3687 BIF
27 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3333 BIF
28 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3333 BIF
29 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3333 BIF
30 jun 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3761 BIF

Jul 2025

Datum	BIF-MOP	MOP-BIF
01 jul 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4066 BIF
02 jul 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4347 BIF
03 jul 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4509 BIF
04 jul 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4553 BIF

BIF-MOP en MOP-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws