> BIF-MMK en MMK-BIF wisselkoersen - 2025

BIF-MMK en MMK-BIF wisselkoersen - 2025

BIF-MMK en MMK-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-MMK en MMK-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,7655 MMK

1 MMK = 1,3063 BIF

1J 2J 3J

BIF tegen MMKMMK tegen BIF

Jan 2025

Datum	BIF-MMK	MMK-BIF
01 jan 2025	1 BIF = 1.099 MMK	1 MMK = 0.9099 BIF
02 jan 2025	1 BIF = 1.0982 MMK	1 MMK = 0.9106 BIF
03 jan 2025	1 BIF = 1.0979 MMK	1 MMK = 0.9108 BIF
04 jan 2025	1 BIF = 1.1 MMK	1 MMK = 0.9091 BIF
05 jan 2025	1 BIF = 1.1 MMK	1 MMK = 0.9091 BIF
06 jan 2025	1 BIF = 1.0971 MMK	1 MMK = 0.9115 BIF
07 jan 2025	1 BIF = 1.0976 MMK	1 MMK = 0.9111 BIF
08 jan 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9116 BIF
09 jan 2025	1 BIF = 1.0981 MMK	1 MMK = 0.9106 BIF
10 jan 2025	1 BIF = 1.098 MMK	1 MMK = 0.9107 BIF
11 jan 2025	1 BIF = 1.0932 MMK	1 MMK = 0.9148 BIF
12 jan 2025	1 BIF = 1.0932 MMK	1 MMK = 0.9148 BIF
13 jan 2025	1 BIF = 1.0975 MMK	1 MMK = 0.9112 BIF
14 jan 2025	1 BIF = 1.0966 MMK	1 MMK = 0.9119 BIF
15 jan 2025	1 BIF = 1.098 MMK	1 MMK = 0.9107 BIF
16 jan 2025	1 BIF = 1.0971 MMK	1 MMK = 0.9115 BIF
17 jan 2025	1 BIF = 1.0974 MMK	1 MMK = 0.9112 BIF
18 jan 2025	1 BIF = 1.0978 MMK	1 MMK = 0.9109 BIF
19 jan 2025	1 BIF = 1.0978 MMK	1 MMK = 0.9109 BIF
20 jan 2025	1 BIF = 1.0963 MMK	1 MMK = 0.9122 BIF
21 jan 2025	1 BIF = 1.0976 MMK	1 MMK = 0.9111 BIF
22 jan 2025	1 BIF = 1.1037 MMK	1 MMK = 0.906 BIF
23 jan 2025	1 BIF = 1.097 MMK	1 MMK = 0.9116 BIF
24 jan 2025	1 BIF = 1.0972 MMK	1 MMK = 0.9114 BIF
25 jan 2025	1 BIF = 1.0996 MMK	1 MMK = 0.9094 BIF
26 jan 2025	1 BIF = 1.0996 MMK	1 MMK = 0.9094 BIF
27 jan 2025	1 BIF = 1.0974 MMK	1 MMK = 0.9112 BIF
28 jan 2025	1 BIF = 1.0966 MMK	1 MMK = 0.912 BIF
29 jan 2025	1 BIF = 1.0967 MMK	1 MMK = 0.9119 BIF
30 jan 2025	1 BIF = 1.0981 MMK	1 MMK = 0.9107 BIF
31 jan 2025	1 BIF = 1.0977 MMK	1 MMK = 0.911 BIF

Feb 2025

Datum	BIF-MMK	MMK-BIF
01 feb 2025	1 BIF = 1.0977 MMK	1 MMK = 0.911 BIF
02 feb 2025	1 BIF = 1.0959 MMK	1 MMK = 0.9125 BIF
03 feb 2025	1 BIF = 1.0977 MMK	1 MMK = 0.911 BIF
04 feb 2025	1 BIF = 1.0974 MMK	1 MMK = 0.9113 BIF
05 feb 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9117 BIF
06 feb 2025	1 BIF = 1.097 MMK	1 MMK = 0.9116 BIF
07 feb 2025	1 BIF = 1.0963 MMK	1 MMK = 0.9122 BIF
08 feb 2025	1 BIF = 1.0921 MMK	1 MMK = 0.9156 BIF
09 feb 2025	1 BIF = 1.0921 MMK	1 MMK = 0.9156 BIF
10 feb 2025	1 BIF = 1.0961 MMK	1 MMK = 0.9123 BIF
11 feb 2025	1 BIF = 1.0973 MMK	1 MMK = 0.9113 BIF
12 feb 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9117 BIF
13 feb 2025	1 BIF = 0.7106 MMK	1 MMK = 1.4073 BIF
14 feb 2025	1 BIF = 1.0964 MMK	1 MMK = 0.912 BIF
15 feb 2025	1 BIF = 1.1001 MMK	1 MMK = 0.909 BIF
16 feb 2025	1 BIF = 1.1001 MMK	1 MMK = 0.909 BIF
17 feb 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9117 BIF
18 feb 2025	1 BIF = 0.7083 MMK	1 MMK = 1.4119 BIF
19 feb 2025	1 BIF = 0.7091 MMK	1 MMK = 1.4102 BIF
20 feb 2025	1 BIF = 0.7089 MMK	1 MMK = 1.4106 BIF
21 feb 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
22 feb 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4115 BIF
23 feb 2025	1 BIF = 0.7088 MMK	1 MMK = 1.4109 BIF
24 feb 2025	1 BIF = 0.7092 MMK	1 MMK = 1.41 BIF
25 feb 2025	1 BIF = 0.7093 MMK	1 MMK = 1.4098 BIF
26 feb 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
27 feb 2025	1 BIF = 0.7089 MMK	1 MMK = 1.4107 BIF
28 feb 2025	1 BIF = 0.7091 MMK	1 MMK = 1.4103 BIF

Mar 2025

Datum	BIF-MMK	MMK-BIF
01 mrt 2025	1 BIF = 0.707 MMK	1 MMK = 1.4143 BIF
02 mrt 2025	1 BIF = 0.7075 MMK	1 MMK = 1.4133 BIF
03 mrt 2025	1 BIF = 0.7098 MMK	1 MMK = 1.4089 BIF
04 mrt 2025	1 BIF = 0.7086 MMK	1 MMK = 1.4113 BIF
05 mrt 2025	1 BIF = 0.7097 MMK	1 MMK = 1.409 BIF
06 mrt 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
07 mrt 2025	1 BIF = 0.7081 MMK	1 MMK = 1.4122 BIF
08 mrt 2025	1 BIF = 0.7077 MMK	1 MMK = 1.413 BIF
09 mrt 2025	1 BIF = 0.7077 MMK	1 MMK = 1.413 BIF
10 mrt 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
11 mrt 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
12 mrt 2025	1 BIF = 0.7078 MMK	1 MMK = 1.4129 BIF
13 mrt 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
14 mrt 2025	1 BIF = 0.7088 MMK	1 MMK = 1.4109 BIF
15 mrt 2025	1 BIF = 0.7099 MMK	1 MMK = 1.4086 BIF
16 mrt 2025	1 BIF = 0.7103 MMK	1 MMK = 1.4078 BIF
17 mrt 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
18 mrt 2025	1 BIF = 0.7083 MMK	1 MMK = 1.4118 BIF
19 mrt 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4113 BIF
20 mrt 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
21 mrt 2025	1 BIF = 0.7083 MMK	1 MMK = 1.4118 BIF
22 mrt 2025	1 BIF = 0.71 MMK	1 MMK = 1.4084 BIF
23 mrt 2025	1 BIF = 0.7102 MMK	1 MMK = 1.408 BIF
24 mrt 2025	1 BIF = 0.7079 MMK	1 MMK = 1.4126 BIF
25 mrt 2025	1 BIF = 0.7086 MMK	1 MMK = 1.4112 BIF
26 mrt 2025	1 BIF = 0.708 MMK	1 MMK = 1.4125 BIF
27 mrt 2025	1 BIF = 0.7088 MMK	1 MMK = 1.4109 BIF
28 mrt 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
29 mrt 2025	1 BIF = 0.7157 MMK	1 MMK = 1.3971 BIF
30 mrt 2025	1 BIF = 0.716 MMK	1 MMK = 1.3966 BIF
31 mrt 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF

Apr 2025

Datum	BIF-MMK	MMK-BIF
01 apr 2025	1 BIF = 0.706 MMK	1 MMK = 1.4164 BIF
02 apr 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF
03 apr 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF
04 apr 2025	1 BIF = 0.708 MMK	1 MMK = 1.4124 BIF
05 apr 2025	1 BIF = 0.702 MMK	1 MMK = 1.4245 BIF
06 apr 2025	1 BIF = 0.702 MMK	1 MMK = 1.4246 BIF
07 apr 2025	1 BIF = 0.7062 MMK	1 MMK = 1.4161 BIF
08 apr 2025	1 BIF = 0.707 MMK	1 MMK = 1.4144 BIF
09 apr 2025	1 BIF = 0.7068 MMK	1 MMK = 1.4148 BIF
10 apr 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4167 BIF
11 apr 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4161 BIF
12 apr 2025	1 BIF = 0.7077 MMK	1 MMK = 1.413 BIF
13 apr 2025	1 BIF = 0.7076 MMK	1 MMK = 1.4132 BIF
14 apr 2025	1 BIF = 0.7062 MMK	1 MMK = 1.4159 BIF
15 apr 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4173 BIF
16 apr 2025	1 BIF = 0.7067 MMK	1 MMK = 1.415 BIF
17 apr 2025	1 BIF = 0.7064 MMK	1 MMK = 1.4156 BIF
18 apr 2025	1 BIF = 0.7165 MMK	1 MMK = 1.3956 BIF
19 apr 2025	1 BIF = 0.7166 MMK	1 MMK = 1.3955 BIF
20 apr 2025	1 BIF = 0.7165 MMK	1 MMK = 1.3957 BIF
21 apr 2025	1 BIF = 0.7166 MMK	1 MMK = 1.3954 BIF
22 apr 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4162 BIF
23 apr 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4163 BIF
24 apr 2025	1 BIF = 0.7064 MMK	1 MMK = 1.4157 BIF
25 apr 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4165 BIF
26 apr 2025	1 BIF = 0.716 MMK	1 MMK = 1.3967 BIF
27 apr 2025	1 BIF = 0.7161 MMK	1 MMK = 1.3964 BIF
28 apr 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4167 BIF
29 apr 2025	1 BIF = 0.7062 MMK	1 MMK = 1.416 BIF
30 apr 2025	1 BIF = 0.706 MMK	1 MMK = 1.4164 BIF

May 2025

Datum	BIF-MMK	MMK-BIF
01 mei 2025	1 BIF = 0.7038 MMK	1 MMK = 1.4209 BIF
02 mei 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4172 BIF
03 mei 2025	1 BIF = 0.7041 MMK	1 MMK = 1.4203 BIF
04 mei 2025	1 BIF = 0.7042 MMK	1 MMK = 1.4201 BIF
05 mei 2025	1 BIF = 0.7065 MMK	1 MMK = 1.4154 BIF
06 mei 2025	1 BIF = 0.706 MMK	1 MMK = 1.4165 BIF
07 mei 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4169 BIF
08 mei 2025	1 BIF = 0.7065 MMK	1 MMK = 1.4155 BIF
09 mei 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4162 BIF
10 mei 2025	1 BIF = 0.7159 MMK	1 MMK = 1.3968 BIF
11 mei 2025	1 BIF = 0.7063 MMK	1 MMK = 1.4157 BIF
12 mei 2025	1 BIF = 0.7071 MMK	1 MMK = 1.4143 BIF
13 mei 2025	1 BIF = 0.706 MMK	1 MMK = 1.4165 BIF
14 mei 2025	1 BIF = 0.7047 MMK	1 MMK = 1.419 BIF
15 mei 2025	1 BIF = 0.7051 MMK	1 MMK = 1.4182 BIF
16 mei 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4167 BIF
17 mei 2025	1 BIF = 0.7033 MMK	1 MMK = 1.4218 BIF
18 mei 2025	1 BIF = 0.7033 MMK	1 MMK = 1.4218 BIF
19 mei 2025	1 BIF = 0.7055 MMK	1 MMK = 1.4174 BIF
20 mei 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4168 BIF
21 mei 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4169 BIF
22 mei 2025	1 BIF = 0.7064 MMK	1 MMK = 1.4155 BIF
23 mei 2025	1 BIF = 0.7052 MMK	1 MMK = 1.418 BIF
24 mei 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF
25 mei 2025	1 BIF = 0.7065 MMK	1 MMK = 1.4153 BIF
26 mei 2025	1 BIF = 0.7055 MMK	1 MMK = 1.4175 BIF
27 mei 2025	1 BIF = 0.7055 MMK	1 MMK = 1.4175 BIF
28 mei 2025	1 BIF = 0.7052 MMK	1 MMK = 1.4181 BIF
29 mei 2025	1 BIF = 0.7052 MMK	1 MMK = 1.4181 BIF
30 mei 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4168 BIF
31 mei 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4168 BIF

Jun 2025

Datum	BIF-MMK	MMK-BIF
01 jun 2025	1 BIF = 0.7067 MMK	1 MMK = 1.4149 BIF
02 jun 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4169 BIF
03 jun 2025	1 BIF = 0.7049 MMK	1 MMK = 1.4186 BIF
04 jun 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4172 BIF
05 jun 2025	1 BIF = 0.7052 MMK	1 MMK = 1.4179 BIF
06 jun 2025	1 BIF = 0.7052 MMK	1 MMK = 1.418 BIF
07 jun 2025	1 BIF = 0.704 MMK	1 MMK = 1.4204 BIF
08 jun 2025	1 BIF = 0.7041 MMK	1 MMK = 1.4203 BIF
09 jun 2025	1 BIF = 0.7053 MMK	1 MMK = 1.4179 BIF
10 jun 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4173 BIF
11 jun 2025	1 BIF = 0.7049 MMK	1 MMK = 1.4187 BIF
12 jun 2025	1 BIF = 0.7052 MMK	1 MMK = 1.418 BIF
13 jun 2025	1 BIF = 0.7046 MMK	1 MMK = 1.4193 BIF
14 jun 2025	1 BIF = 0.7082 MMK	1 MMK = 1.4121 BIF
15 jun 2025	1 BIF = 0.7083 MMK	1 MMK = 1.4118 BIF
16 jun 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4173 BIF
17 jun 2025	1 BIF = 0.7052 MMK	1 MMK = 1.4181 BIF
18 jun 2025	1 BIF = 0.7053 MMK	1 MMK = 1.4178 BIF
19 jun 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4173 BIF
20 jun 2025	1 BIF = 0.7045 MMK	1 MMK = 1.4194 BIF
21 jun 2025	1 BIF = 0.7052 MMK	1 MMK = 1.4181 BIF
22 jun 2025	1 BIF = 0.7053 MMK	1 MMK = 1.4179 BIF
23 jun 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4172 BIF
24 jun 2025	1 BIF = 0.7054 MMK	1 MMK = 1.4177 BIF
25 jun 2025	1 BIF = 0.7052 MMK	1 MMK = 1.418 BIF
26 jun 2025	1 BIF = 0.704 MMK	1 MMK = 1.4205 BIF
27 jun 2025	1 BIF = 0.7051 MMK	1 MMK = 1.4182 BIF
28 jun 2025	1 BIF = 0.7054 MMK	1 MMK = 1.4176 BIF
29 jun 2025	1 BIF = 0.7055 MMK	1 MMK = 1.4175 BIF
30 jun 2025	1 BIF = 0.705 MMK	1 MMK = 1.4185 BIF

Jul 2025

Datum	BIF-MMK	MMK-BIF
01 jul 2025	1 BIF = 0.7046 MMK	1 MMK = 1.4192 BIF
02 jul 2025	1 BIF = 0.7048 MMK	1 MMK = 1.4189 BIF
03 jul 2025	1 BIF = 0.7046 MMK	1 MMK = 1.4193 BIF
04 jul 2025	1 BIF = 0.705 MMK	1 MMK = 1.4184 BIF
05 jul 2025	1 BIF = 0.7047 MMK	1 MMK = 1.419 BIF
06 jul 2025	1 BIF = 0.7048 MMK	1 MMK = 1.4187 BIF
07 jul 2025	1 BIF = 0.7047 MMK	1 MMK = 1.4191 BIF
08 jul 2025	1 BIF = 0.705 MMK	1 MMK = 1.4184 BIF
09 jul 2025	1 BIF = 0.7047 MMK	1 MMK = 1.419 BIF
10 jul 2025	1 BIF = 0.7042 MMK	1 MMK = 1.42 BIF
11 jul 2025	1 BIF = 0.7046 MMK	1 MMK = 1.4193 BIF
12 jul 2025	1 BIF = 0.7048 MMK	1 MMK = 1.4189 BIF
13 jul 2025	1 BIF = 0.7048 MMK	1 MMK = 1.4188 BIF
14 jul 2025	1 BIF = 0.7048 MMK	1 MMK = 1.4189 BIF
15 jul 2025	1 BIF = 0.7042 MMK	1 MMK = 1.42 BIF
16 jul 2025	1 BIF = 0.7042 MMK	1 MMK = 1.42 BIF
17 jul 2025	1 BIF = 0.7043 MMK	1 MMK = 1.4198 BIF
18 jul 2025	1 BIF = 0.7047 MMK	1 MMK = 1.4191 BIF
19 jul 2025	1 BIF = 0.7037 MMK	1 MMK = 1.4211 BIF
20 jul 2025	1 BIF = 0.7039 MMK	1 MMK = 1.4206 BIF
21 jul 2025	1 BIF = 0.7054 MMK	1 MMK = 1.4175 BIF
22 jul 2025	1 BIF = 0.7042 MMK	1 MMK = 1.42 BIF
23 jul 2025	1 BIF = 0.7043 MMK	1 MMK = 1.4198 BIF
24 jul 2025	1 BIF = 0.7041 MMK	1 MMK = 1.4202 BIF
25 jul 2025	1 BIF = 0.7038 MMK	1 MMK = 1.4209 BIF
26 jul 2025	1 BIF = 0.7054 MMK	1 MMK = 1.4176 BIF
27 jul 2025	1 BIF = 0.7055 MMK	1 MMK = 1.4173 BIF
28 jul 2025	1 BIF = 0.704 MMK	1 MMK = 1.4204 BIF
29 jul 2025	1 BIF = 0.7035 MMK	1 MMK = 1.4215 BIF
30 jul 2025	1 BIF = 0.7038 MMK	1 MMK = 1.4209 BIF
31 jul 2025	1 BIF = 0.7045 MMK	1 MMK = 1.4195 BIF

Aug 2025

Datum	BIF-MMK	MMK-BIF
01 aug 2025	1 BIF = 0.7041 MMK	1 MMK = 1.4203 BIF
02 aug 2025	1 BIF = 0.7149 MMK	1 MMK = 1.3988 BIF
03 aug 2025	1 BIF = 0.7151 MMK	1 MMK = 1.3984 BIF
04 aug 2025	1 BIF = 0.7047 MMK	1 MMK = 1.419 BIF
05 aug 2025	1 BIF = 0.7038 MMK	1 MMK = 1.4209 BIF
06 aug 2025	1 BIF = 0.7041 MMK	1 MMK = 1.4202 BIF
07 aug 2025	1 BIF = 0.7033 MMK	1 MMK = 1.4218 BIF
08 aug 2025	1 BIF = 0.7046 MMK	1 MMK = 1.4193 BIF
09 aug 2025	1 BIF = 0.7045 MMK	1 MMK = 1.4194 BIF
10 aug 2025	1 BIF = 0.7051 MMK	1 MMK = 1.4183 BIF
11 aug 2025	1 BIF = 0.7037 MMK	1 MMK = 1.4211 BIF
12 aug 2025	1 BIF = 0.7037 MMK	1 MMK = 1.421 BIF
13 aug 2025	1 BIF = 0.7035 MMK	1 MMK = 1.4214 BIF
14 aug 2025	1 BIF = 0.7037 MMK	1 MMK = 1.4211 BIF
15 aug 2025	1 BIF = 0.7103 MMK	1 MMK = 1.4078 BIF
16 aug 2025	1 BIF = 0.709 MMK	1 MMK = 1.4105 BIF
17 aug 2025	1 BIF = 0.7051 MMK	1 MMK = 1.4182 BIF
18 aug 2025	1 BIF = 0.7041 MMK	1 MMK = 1.4203 BIF
19 aug 2025	1 BIF = 0.7035 MMK	1 MMK = 1.4215 BIF
20 aug 2025	1 BIF = 0.7036 MMK	1 MMK = 1.4213 BIF
21 aug 2025	1 BIF = 0.7039 MMK	1 MMK = 1.4206 BIF
22 aug 2025	1 BIF = 0.7042 MMK	1 MMK = 1.4201 BIF
23 aug 2025	1 BIF = 0.7079 MMK	1 MMK = 1.4126 BIF
24 aug 2025	1 BIF = 0.7116 MMK	1 MMK = 1.4054 BIF
25 aug 2025	1 BIF = 0.7043 MMK	1 MMK = 1.4199 BIF
26 aug 2025	1 BIF = 0.7013 MMK	1 MMK = 1.4259 BIF
27 aug 2025	1 BIF = 0.7041 MMK	1 MMK = 1.4203 BIF
28 aug 2025	1 BIF = 0.7035 MMK	1 MMK = 1.4215 BIF
29 aug 2025	1 BIF = 0.7038 MMK	1 MMK = 1.4209 BIF
30 aug 2025	1 BIF = 0.705 MMK	1 MMK = 1.4184 BIF
31 aug 2025	1 BIF = 0.7051 MMK	1 MMK = 1.4183 BIF

Sep 2025

Datum	BIF-MMK	MMK-BIF
01 sep 2025	1 BIF = 0.7042 MMK	1 MMK = 1.4201 BIF
02 sep 2025	1 BIF = 0.7038 MMK	1 MMK = 1.4209 BIF
03 sep 2025	1 BIF = 0.7036 MMK	1 MMK = 1.4212 BIF
04 sep 2025	1 BIF = 0.7032 MMK	1 MMK = 1.422 BIF
05 sep 2025	1 BIF = 0.7033 MMK	1 MMK = 1.4218 BIF
06 sep 2025	1 BIF = 0.7055 MMK	1 MMK = 1.4174 BIF
07 sep 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4172 BIF
08 sep 2025	1 BIF = 0.7041 MMK	1 MMK = 1.4203 BIF
09 sep 2025	1 BIF = 0.7035 MMK	1 MMK = 1.4214 BIF
10 sep 2025	1 BIF = 0.7037 MMK	1 MMK = 1.4211 BIF
11 sep 2025	1 BIF = 0.7038 MMK	1 MMK = 1.4208 BIF
12 sep 2025	1 BIF = 0.7032 MMK	1 MMK = 1.4222 BIF
13 sep 2025	1 BIF = 0.7036 MMK	1 MMK = 1.4212 BIF
14 sep 2025	1 BIF = 0.7038 MMK	1 MMK = 1.4209 BIF
15 sep 2025	1 BIF = 0.7038 MMK	1 MMK = 1.4209 BIF
16 sep 2025	1 BIF = 0.703 MMK	1 MMK = 1.4225 BIF
17 sep 2025	1 BIF = 0.7065 MMK	1 MMK = 1.4154 BIF
18 sep 2025	1 BIF = 0.7031 MMK	1 MMK = 1.4223 BIF
19 sep 2025	1 BIF = 0.7032 MMK	1 MMK = 1.4221 BIF
20 sep 2025	1 BIF = 0.7031 MMK	1 MMK = 1.4223 BIF
21 sep 2025	1 BIF = 0.7026 MMK	1 MMK = 1.4233 BIF
22 sep 2025	1 BIF = 0.7034 MMK	1 MMK = 1.4217 BIF
23 sep 2025	1 BIF = 0.7031 MMK	1 MMK = 1.4222 BIF
24 sep 2025	1 BIF = 0.7034 MMK	1 MMK = 1.4217 BIF
25 sep 2025	1 BIF = 0.7029 MMK	1 MMK = 1.4226 BIF
26 sep 2025	1 BIF = 0.7133 MMK	1 MMK = 1.4019 BIF
27 sep 2025	1 BIF = 0.7151 MMK	1 MMK = 1.3985 BIF
28 sep 2025	1 BIF = 0.7155 MMK	1 MMK = 1.3976 BIF
29 sep 2025	1 BIF = 0.7147 MMK	1 MMK = 1.3993 BIF
30 sep 2025	1 BIF = 0.7123 MMK	1 MMK = 1.4038 BIF

Oct 2025

Datum	BIF-MMK	MMK-BIF
01 okt 2025	1 BIF = 0.7135 MMK	1 MMK = 1.4015 BIF
02 okt 2025	1 BIF = 0.7129 MMK	1 MMK = 1.4027 BIF
03 okt 2025	1 BIF = 0.7124 MMK	1 MMK = 1.4037 BIF
04 okt 2025	1 BIF = 0.7129 MMK	1 MMK = 1.4027 BIF
05 okt 2025	1 BIF = 0.7132 MMK	1 MMK = 1.4021 BIF
06 okt 2025	1 BIF = 0.7126 MMK	1 MMK = 1.4032 BIF
07 okt 2025	1 BIF = 0.7122 MMK	1 MMK = 1.4042 BIF
08 okt 2025	1 BIF = 0.7123 MMK	1 MMK = 1.4039 BIF
09 okt 2025	1 BIF = 0.7128 MMK	1 MMK = 1.4029 BIF
10 okt 2025	1 BIF = 0.706 MMK	1 MMK = 1.4164 BIF
11 okt 2025	1 BIF = 0.7092 MMK	1 MMK = 1.41 BIF
12 okt 2025	1 BIF = 0.7093 MMK	1 MMK = 1.4097 BIF
13 okt 2025	1 BIF = 0.713 MMK	1 MMK = 1.4024 BIF
14 okt 2025	1 BIF = 0.712 MMK	1 MMK = 1.4044 BIF
15 okt 2025	1 BIF = 0.7127 MMK	1 MMK = 1.4031 BIF
16 okt 2025	1 BIF = 0.7119 MMK	1 MMK = 1.4047 BIF
17 okt 2025	1 BIF = 0.7122 MMK	1 MMK = 1.4041 BIF
18 okt 2025	1 BIF = 0.7101 MMK	1 MMK = 1.4082 BIF
19 okt 2025	1 BIF = 0.7102 MMK	1 MMK = 1.408 BIF
20 okt 2025	1 BIF = 0.7123 MMK	1 MMK = 1.4038 BIF
21 okt 2025	1 BIF = 0.7123 MMK	1 MMK = 1.404 BIF
22 okt 2025	1 BIF = 0.7122 MMK	1 MMK = 1.4041 BIF
23 okt 2025	1 BIF = 0.7121 MMK	1 MMK = 1.4043 BIF
24 okt 2025	1 BIF = 0.7121 MMK	1 MMK = 1.4043 BIF
25 okt 2025	1 BIF = 0.7117 MMK	1 MMK = 1.4052 BIF
26 okt 2025	1 BIF = 0.7129 MMK	1 MMK = 1.4026 BIF
27 okt 2025	1 BIF = 0.7021 MMK	1 MMK = 1.4243 BIF
28 okt 2025	1 BIF = 0.7115 MMK	1 MMK = 1.4056 BIF
29 okt 2025	1 BIF = 0.7119 MMK	1 MMK = 1.4046 BIF
30 okt 2025	1 BIF = 0.7114 MMK	1 MMK = 1.4056 BIF
31 okt 2025	1 BIF = 0.7147 MMK	1 MMK = 1.3991 BIF

Nov 2025

Datum	BIF-MMK	MMK-BIF
01 nov 2025	1 BIF = 0.7173 MMK	1 MMK = 1.3941 BIF
02 nov 2025	1 BIF = 0.7175 MMK	1 MMK = 1.3937 BIF
03 nov 2025	1 BIF = 0.7124 MMK	1 MMK = 1.4037 BIF
04 nov 2025	1 BIF = 0.7118 MMK	1 MMK = 1.4049 BIF
05 nov 2025	1 BIF = 0.7118 MMK	1 MMK = 1.4049 BIF
06 nov 2025	1 BIF = 0.7117 MMK	1 MMK = 1.4051 BIF
07 nov 2025	1 BIF = 0.7131 MMK	1 MMK = 1.4023 BIF
08 nov 2025	1 BIF = 0.7132 MMK	1 MMK = 1.4022 BIF
09 nov 2025	1 BIF = 0.7133 MMK	1 MMK = 1.4019 BIF
10 nov 2025	1 BIF = 0.714 MMK	1 MMK = 1.4005 BIF

BIF-MMK en MMK-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws