> BIF-MKD en MKD-BIF wisselkoersen - 2025

BIF-MKD en MKD-BIF wisselkoersen - 2025

BIF-MKD en MKD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-MKD en MKD-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,019 MKD

1 MKD = 52,7068 BIF

1J 2J 3J

BIF tegen MKDMKD tegen BIF

Jan 2025

Datum	BIF-MKD	MKD-BIF
01 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9801 BIF
02 jan 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6443 BIF
03 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4999 BIF
04 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
05 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
06 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0641 BIF
07 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0299 BIF
08 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5186 BIF
09 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5222 BIF
10 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
11 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
12 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
13 jan 2025	1 BIF = 0.0204 MKD	1 MKD = 49.02 BIF
14 jan 2025	1 BIF = 0.0203 MKD	1 MKD = 49.371 BIF
15 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5703 BIF
16 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5078 BIF
17 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5417 BIF
18 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
19 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
20 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.6081 BIF
21 jan 2025	1 BIF = 0.0201 MKD	1 MKD = 49.7624 BIF
22 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9441 BIF
23 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0542 BIF
24 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4446 BIF
25 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4282 BIF
26 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4323 BIF
27 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5667 BIF
28 jan 2025	1 BIF = 0.0199 MKD	1 MKD = 50.1616 BIF
29 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0585 BIF
30 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9848 BIF
31 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9172 BIF

Feb 2025

Datum	BIF-MKD	MKD-BIF
01 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8373 BIF
02 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9155 BIF
03 feb 2025	1 BIF = 0.0203 MKD	1 MKD = 49.3318 BIF
04 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.666 BIF
05 feb 2025	1 BIF = 0.02 MKD	1 MKD = 50.1089 BIF
06 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8497 BIF
07 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9968 BIF
08 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9504 BIF
09 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9545 BIF
10 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6754 BIF
11 feb 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6599 BIF
12 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.962 BIF
13 feb 2025	1 BIF = 0.02 MKD	1 MKD = 49.9292 BIF
14 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4062 BIF
15 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
16 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
17 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4421 BIF
18 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3551 BIF
19 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.154 BIF
20 feb 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2468 BIF
21 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3898 BIF
22 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
23 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
24 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3894 BIF
25 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4726 BIF
26 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5446 BIF
27 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4277 BIF
28 feb 2025	1 BIF = 0.0198 MKD	1 MKD = 50.396 BIF

Mar 2025

Datum	BIF-MKD	MKD-BIF
01 mrt 2025	1 BIF = 0.02 MKD	1 MKD = 50.0596 BIF
02 mrt 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2989 BIF
03 mrt 2025	1 BIF = 0.02 MKD	1 MKD = 50.0684 BIF
04 mrt 2025	1 BIF = 0.0197 MKD	1 MKD = 50.7601 BIF
05 mrt 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3527 BIF
06 mrt 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9943 BIF
07 mrt 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2294 BIF
08 mrt 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3349 BIF
09 mrt 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2379 BIF
10 mrt 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3828 BIF
11 mrt 2025	1 BIF = 0.0192 MKD	1 MKD = 52.2173 BIF
12 mrt 2025	1 BIF = 0.019 MKD	1 MKD = 52.603 BIF
13 mrt 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3332 BIF
14 mrt 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3243 BIF
15 mrt 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4752 BIF
16 mrt 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4322 BIF
17 mrt 2025	1 BIF = 0.019 MKD	1 MKD = 52.5163 BIF
18 mrt 2025	1 BIF = 0.019 MKD	1 MKD = 52.527 BIF
19 mrt 2025	1 BIF = 0.019 MKD	1 MKD = 52.5949 BIF
20 mrt 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4876 BIF
21 mrt 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2338 BIF
22 mrt 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2656 BIF
23 mrt 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1247 BIF
24 mrt 2025	1 BIF = 0.0191 MKD	1 MKD = 52.302 BIF
25 mrt 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1281 BIF
26 mrt 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9887 BIF
27 mrt 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9405 BIF
28 mrt 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9245 BIF
29 mrt 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3884 BIF
30 mrt 2025	1 BIF = 0.0193 MKD	1 MKD = 51.7414 BIF
31 mrt 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2548 BIF

Apr 2025

Datum	BIF-MKD	MKD-BIF
01 apr 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3148 BIF
02 apr 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1257 BIF
03 apr 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2397 BIF
04 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1827 BIF
05 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2786 BIF
06 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2786 BIF
07 apr 2025	1 BIF = 0.0189 MKD	1 MKD = 52.926 BIF
08 apr 2025	1 BIF = 0.0189 MKD	1 MKD = 52.7831 BIF
09 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2843 BIF
10 apr 2025	1 BIF = 0.0187 MKD	1 MKD = 53.3615 BIF
11 apr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1107 BIF
12 apr 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7705 BIF
13 apr 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7126 BIF
14 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8299 BIF
15 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8444 BIF
16 apr 2025	1 BIF = 0.0183 MKD	1 MKD = 54.6364 BIF
17 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8642 BIF
18 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
19 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
20 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
21 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
22 apr 2025	1 BIF = 0.018 MKD	1 MKD = 55.5484 BIF
23 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0883 BIF
24 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9967 BIF
25 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9197 BIF
26 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1921 BIF
27 apr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1921 BIF
28 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8934 BIF
29 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0097 BIF
30 apr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9362 BIF

May 2025

Datum	BIF-MKD	MKD-BIF
01 mei 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9179 BIF
02 mei 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
03 mei 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
04 mei 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
05 mei 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7621 BIF
06 mei 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7739 BIF
07 mei 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9529 BIF
08 mei 2025	1 BIF = 0.0183 MKD	1 MKD = 54.5045 BIF
09 mei 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3801 BIF
10 mei 2025	1 BIF = 0.0186 MKD	1 MKD = 53.6342 BIF
11 mei 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3691 BIF
12 mei 2025	1 BIF = 0.0187 MKD	1 MKD = 53.5529 BIF
13 mei 2025	1 BIF = 0.0186 MKD	1 MKD = 53.6909 BIF
14 mei 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3855 BIF
15 mei 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1747 BIF
16 mei 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1137 BIF
17 mei 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1622 BIF
18 mei 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1622 BIF
19 mei 2025	1 BIF = 0.0184 MKD	1 MKD = 54.4928 BIF
20 mei 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3813 BIF
21 mei 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8335 BIF
22 mei 2025	1 BIF = 0.0183 MKD	1 MKD = 54.5822 BIF
23 mei 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8978 BIF
24 mei 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8968 BIF
25 mei 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8968 BIF
26 mei 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0578 BIF
27 mei 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8736 BIF
28 mei 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8063 BIF
29 mei 2025	1 BIF = 0.0183 MKD	1 MKD = 54.6218 BIF
30 mei 2025	1 BIF = 0.0182 MKD	1 MKD = 54.7982 BIF
31 mei 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8738 BIF

Jun 2025

Datum	BIF-MKD	MKD-BIF
01 jun 2025	1 BIF = 0.0182 MKD	1 MKD = 54.7996 BIF
02 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.193 BIF
03 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.1415 BIF
04 jun 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0197 BIF
05 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2729 BIF
06 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2776 BIF
07 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
08 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
09 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2084 BIF
10 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
11 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.3578 BIF
12 jun 2025	1 BIF = 0.0179 MKD	1 MKD = 56.0159 BIF
13 jun 2025	1 BIF = 0.018 MKD	1 MKD = 55.6806 BIF
14 jun 2025	1 BIF = 0.018 MKD	1 MKD = 55.6675 BIF
15 jun 2025	1 BIF = 0.018 MKD	1 MKD = 55.6675 BIF
16 jun 2025	1 BIF = 0.0179 MKD	1 MKD = 55.9803 BIF
17 jun 2025	1 BIF = 0.0179 MKD	1 MKD = 55.9713 BIF
18 jun 2025	1 BIF = 0.018 MKD	1 MKD = 55.6363 BIF
19 jun 2025	1 BIF = 0.018 MKD	1 MKD = 55.5282 BIF
20 jun 2025	1 BIF = 0.0179 MKD	1 MKD = 55.7895 BIF
21 jun 2025	1 BIF = 0.0179 MKD	1 MKD = 55.7715 BIF
22 jun 2025	1 BIF = 0.0179 MKD	1 MKD = 55.7715 BIF
23 jun 2025	1 BIF = 0.018 MKD	1 MKD = 55.4444 BIF
24 jun 2025	1 BIF = 0.0178 MKD	1 MKD = 56.1276 BIF
25 jun 2025	1 BIF = 0.0178 MKD	1 MKD = 56.1641 BIF
26 jun 2025	1 BIF = 0.0176 MKD	1 MKD = 56.7862 BIF
27 jun 2025	1 BIF = 0.0177 MKD	1 MKD = 56.6518 BIF
28 jun 2025	1 BIF = 0.0176 MKD	1 MKD = 56.704 BIF
29 jun 2025	1 BIF = 0.0176 MKD	1 MKD = 56.704 BIF
30 jun 2025	1 BIF = 0.0176 MKD	1 MKD = 56.7733 BIF

Jul 2025

Datum	BIF-MKD	MKD-BIF
01 jul 2025	1 BIF = 0.0175 MKD	1 MKD = 57.1724 BIF
02 jul 2025	1 BIF = 0.0175 MKD	1 MKD = 57.0073 BIF
03 jul 2025	1 BIF = 0.0175 MKD	1 MKD = 57.0914 BIF
04 jul 2025	1 BIF = 0.0175 MKD	1 MKD = 57.0945 BIF

BIF-MKD en MKD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws