currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-MDL en MDL-BIF wisselkoersen - 2025

BIF-MDL en MDL-BIF wisselkoersen - 2025

BIF-MDL en MDL-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-MDL en MDL-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BIF = 0,0062 MDL
1 MDL = 160,3391 BIF
1J 2J 3J

Jan 2025

DatumBIF-MDLMDL-BIF
01 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.7187 BIF
02 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.3721 BIF
03 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
04 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
05 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
06 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8426 BIF
07 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.3065 BIF
08 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.319 BIF
09 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.776 BIF
10 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2721 BIF
11 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2736 BIF
12 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2736 BIF
13 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.7758 BIF
14 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 157.3561 BIF
15 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.5284 BIF
16 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.7016 BIF
17 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
18 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
19 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
20 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7111 BIF
21 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9827 BIF
22 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9614 BIF
23 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.6641 BIF
24 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1015 BIF
25 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1007 BIF
26 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1007 BIF
27 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.5426 BIF
28 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1991 BIF
29 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.9119 BIF
30 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0344 BIF
31 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5456 BIF

Feb 2025

DatumBIF-MDLMDL-BIF
01 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5456 BIF
02 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5433 BIF
03 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9945 BIF
04 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.5679 BIF
05 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.1247 BIF
06 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.1653 BIF
07 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8966 BIF
08 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8928 BIF
09 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8928 BIF
10 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.3961 BIF
11 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.2693 BIF
12 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.1845 BIF
13 feb 2025 1 BIF = 0.0064 MDL 1 MDL = 157.1981 BIF
14 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
15 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
16 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
17 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7652 BIF
18 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7739 BIF
19 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.78 BIF
20 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7175 BIF
21 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7116 BIF
22 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.707 BIF
23 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.707 BIF
24 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0097 BIF
25 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8117 BIF
26 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.96 BIF
27 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.807 BIF
28 feb 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8615 BIF

Mar 2025

DatumBIF-MDLMDL-BIF
01 mrt 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8025 BIF
02 mrt 2025 1 BIF = 0.0063 MDL 1 MDL = 159.7097 BIF
03 mrt 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0564 BIF
04 mrt 2025 1 BIF = 0.0063 MDL 1 MDL = 159.6838 BIF
05 mrt 2025 1 BIF = 0.0062 MDL 1 MDL = 160.1149 BIF
06 mrt 2025 1 BIF = 0.0062 MDL 1 MDL = 162.3336 BIF
07 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 163.2236 BIF
08 mrt 2025 1 BIF = 0.0062 MDL 1 MDL = 162.1829 BIF
09 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 163.2236 BIF
10 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8396 BIF
11 mrt 2025 1 BIF = 0.0062 MDL 1 MDL = 162.2656 BIF
12 mrt 2025 1 BIF = 0.006 MDL 1 MDL = 166.3677 BIF
13 mrt 2025 1 BIF = 0.006 MDL 1 MDL = 166.5528 BIF
14 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 162.9933 BIF
15 mrt 2025 1 BIF = 0.006 MDL 1 MDL = 166.5102 BIF
16 mrt 2025 1 BIF = 0.006 MDL 1 MDL = 166.1543 BIF
17 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8518 BIF
18 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 163.1331 BIF
19 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 163.1822 BIF
20 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 163.3923 BIF
21 mrt 2025 1 BIF = 0.006 MDL 1 MDL = 166.7924 BIF
22 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 164.2861 BIF
23 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 164.711 BIF
24 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 165.1474 BIF
25 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8411 BIF
26 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 164.1219 BIF
27 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 163.9809 BIF
28 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 164.3063 BIF
29 mrt 2025 1 BIF = 0.0062 MDL 1 MDL = 162.3773 BIF
30 mrt 2025 1 BIF = 0.0061 MDL 1 MDL = 163.4985 BIF
31 mrt 2025 1 BIF = 0.006 MDL 1 MDL = 165.6176 BIF

Apr 2025

DatumBIF-MDLMDL-BIF
01 apr 2025 1 BIF = 0.006 MDL 1 MDL = 165.3954 BIF
02 apr 2025 1 BIF = 0.006 MDL 1 MDL = 165.7231 BIF
03 apr 2025 1 BIF = 0.006 MDL 1 MDL = 166.2615 BIF
04 apr 2025 1 BIF = 0.0061 MDL 1 MDL = 163.7485 BIF

BIF-MDL en MDL-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats