> BIF-MDL en MDL-BIF wisselkoersen - 2025

BIF-MDL en MDL-BIF wisselkoersen - 2025

BIF-MDL en MDL-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-MDL en MDL-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0061 MDL

1 MDL = 163,6297 BIF

1J 2J 3J

BIF tegen MDLMDL tegen BIF

Jan 2025

Datum	BIF-MDL	MDL-BIF
01 jan 2025	1 BIF = 0.0062 MDL	1 MDL = 160.7187 BIF
02 jan 2025	1 BIF = 0.0062 MDL	1 MDL = 160.3721 BIF
03 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
04 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
05 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
06 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8426 BIF
07 jan 2025	1 BIF = 0.0062 MDL	1 MDL = 160.3065 BIF
08 jan 2025	1 BIF = 0.0062 MDL	1 MDL = 160.319 BIF
09 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.776 BIF
10 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2721 BIF
11 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2736 BIF
12 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2736 BIF
13 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 157.7758 BIF
14 jan 2025	1 BIF = 0.0064 MDL	1 MDL = 157.3561 BIF
15 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 157.5284 BIF
16 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 157.7016 BIF
17 jan 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
18 jan 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
19 jan 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
20 jan 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7111 BIF
21 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9827 BIF
22 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9614 BIF
23 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.6641 BIF
24 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1015 BIF
25 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1007 BIF
26 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1007 BIF
27 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 159.5426 BIF
28 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1991 BIF
29 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.9119 BIF
30 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0344 BIF
31 jan 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5456 BIF

Feb 2025

Datum	BIF-MDL	MDL-BIF
01 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5456 BIF
02 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5433 BIF
03 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9945 BIF
04 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 157.5679 BIF
05 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.1247 BIF
06 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.1653 BIF
07 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8966 BIF
08 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8928 BIF
09 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8928 BIF
10 feb 2025	1 BIF = 0.0064 MDL	1 MDL = 157.3961 BIF
11 feb 2025	1 BIF = 0.0064 MDL	1 MDL = 157.2693 BIF
12 feb 2025	1 BIF = 0.0064 MDL	1 MDL = 157.1845 BIF
13 feb 2025	1 BIF = 0.0064 MDL	1 MDL = 157.1981 BIF
14 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
15 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
16 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
17 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7652 BIF
18 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7739 BIF
19 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.78 BIF
20 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7175 BIF
21 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7116 BIF
22 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.707 BIF
23 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.707 BIF
24 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0097 BIF
25 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8117 BIF
26 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.96 BIF
27 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.807 BIF
28 feb 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8615 BIF

Mar 2025

Datum	BIF-MDL	MDL-BIF
01 mrt 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8025 BIF
02 mrt 2025	1 BIF = 0.0063 MDL	1 MDL = 159.7097 BIF
03 mrt 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0564 BIF
04 mrt 2025	1 BIF = 0.0063 MDL	1 MDL = 159.6838 BIF
05 mrt 2025	1 BIF = 0.0062 MDL	1 MDL = 160.1149 BIF
06 mrt 2025	1 BIF = 0.0062 MDL	1 MDL = 162.3336 BIF
07 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 163.2236 BIF
08 mrt 2025	1 BIF = 0.0062 MDL	1 MDL = 162.1829 BIF
09 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 163.2236 BIF
10 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8396 BIF
11 mrt 2025	1 BIF = 0.0062 MDL	1 MDL = 162.2656 BIF
12 mrt 2025	1 BIF = 0.006 MDL	1 MDL = 166.3677 BIF
13 mrt 2025	1 BIF = 0.006 MDL	1 MDL = 166.5528 BIF
14 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 162.9933 BIF
15 mrt 2025	1 BIF = 0.006 MDL	1 MDL = 166.5102 BIF
16 mrt 2025	1 BIF = 0.006 MDL	1 MDL = 166.1543 BIF
17 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8518 BIF
18 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 163.1331 BIF
19 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 163.1822 BIF
20 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 163.3923 BIF
21 mrt 2025	1 BIF = 0.006 MDL	1 MDL = 166.7924 BIF
22 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 164.2861 BIF
23 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 164.711 BIF
24 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 165.1474 BIF
25 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8411 BIF
26 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 164.1219 BIF
27 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 163.9809 BIF
28 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 164.3063 BIF
29 mrt 2025	1 BIF = 0.0062 MDL	1 MDL = 162.3773 BIF
30 mrt 2025	1 BIF = 0.0061 MDL	1 MDL = 163.4985 BIF
31 mrt 2025	1 BIF = 0.006 MDL	1 MDL = 165.6176 BIF

Apr 2025

Datum	BIF-MDL	MDL-BIF
01 apr 2025	1 BIF = 0.006 MDL	1 MDL = 165.3954 BIF
02 apr 2025	1 BIF = 0.006 MDL	1 MDL = 165.7231 BIF
03 apr 2025	1 BIF = 0.006 MDL	1 MDL = 166.2615 BIF
04 apr 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
05 apr 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
06 apr 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
07 apr 2025	1 BIF = 0.006 MDL	1 MDL = 167.5464 BIF
08 apr 2025	1 BIF = 0.006 MDL	1 MDL = 167.2423 BIF
09 apr 2025	1 BIF = 0.006 MDL	1 MDL = 167.4719 BIF
10 apr 2025	1 BIF = 0.006 MDL	1 MDL = 167.707 BIF
11 apr 2025	1 BIF = 0.006 MDL	1 MDL = 167.5713 BIF
12 apr 2025	1 BIF = 0.006 MDL	1 MDL = 167.7183 BIF
13 apr 2025	1 BIF = 0.006 MDL	1 MDL = 168.0043 BIF
14 apr 2025	1 BIF = 0.0059 MDL	1 MDL = 168.4339 BIF
15 apr 2025	1 BIF = 0.0058 MDL	1 MDL = 172.0946 BIF
16 apr 2025	1 BIF = 0.006 MDL	1 MDL = 167.7268 BIF
17 apr 2025	1 BIF = 0.0058 MDL	1 MDL = 171.8705 BIF
18 apr 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
19 apr 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
20 apr 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
21 apr 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
22 apr 2025	1 BIF = 0.0058 MDL	1 MDL = 173.837 BIF
23 apr 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9855 BIF
24 apr 2025	1 BIF = 0.0058 MDL	1 MDL = 172.1503 BIF
25 apr 2025	1 BIF = 0.0058 MDL	1 MDL = 172.3165 BIF
26 apr 2025	1 BIF = 0.0059 MDL	1 MDL = 169.8817 BIF
27 apr 2025	1 BIF = 0.0059 MDL	1 MDL = 169.8817 BIF
28 apr 2025	1 BIF = 0.0058 MDL	1 MDL = 173.615 BIF
29 apr 2025	1 BIF = 0.0058 MDL	1 MDL = 172.8169 BIF
30 apr 2025	1 BIF = 0.0058 MDL	1 MDL = 173.2759 BIF

May 2025

Datum	BIF-MDL	MDL-BIF
01 mei 2025	1 BIF = 0.0058 MDL	1 MDL = 173.2728 BIF
02 mei 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9333 BIF
03 mei 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9348 BIF
04 mei 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9348 BIF
05 mei 2025	1 BIF = 0.0058 MDL	1 MDL = 172.7375 BIF
06 mei 2025	1 BIF = 0.0058 MDL	1 MDL = 173.6015 BIF
07 mei 2025	1 BIF = 0.0057 MDL	1 MDL = 174.0182 BIF
08 mei 2025	1 BIF = 0.0058 MDL	1 MDL = 172.714 BIF
09 mei 2025	1 BIF = 0.0058 MDL	1 MDL = 173.5758 BIF
10 mei 2025	1 BIF = 0.0058 MDL	1 MDL = 171.1682 BIF
11 mei 2025	1 BIF = 0.0058 MDL	1 MDL = 173.5134 BIF
12 mei 2025	1 BIF = 0.0058 MDL	1 MDL = 171.9811 BIF
13 mei 2025	1 BIF = 0.0059 MDL	1 MDL = 170.2114 BIF
14 mei 2025	1 BIF = 0.0059 MDL	1 MDL = 170.6007 BIF
15 mei 2025	1 BIF = 0.0059 MDL	1 MDL = 170.8039 BIF
16 mei 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
17 mei 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
18 mei 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
19 mei 2025	1 BIF = 0.0059 MDL	1 MDL = 170.7335 BIF

BIF-MDL en MDL-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws