currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-LYD en LYD-BIF wisselkoersen - 2026

BIF-LYD en LYD-BIF wisselkoersen - 2026

BIF-LYD en LYD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-LYD en LYD-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0021 LYD
1 LYD = 478,8904 BIF
1J 2J 3J

Jan 2026

DatumBIF-LYDLYD-BIF
01 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 546.2433 BIF
02 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 546.3138 BIF
03 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 546.3138 BIF
04 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 546.3138 BIF
05 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 546.0947 BIF
06 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 546.7812 BIF
07 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 546.0142 BIF
08 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 545.5952 BIF
09 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 545.6182 BIF
10 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 545.634 BIF
11 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 545.6229 BIF
12 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 545.3178 BIF
13 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 545.0534 BIF
14 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 544.7417 BIF
15 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 544.7943 BIF
16 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 544.8369 BIF
17 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 544.8368 BIF
18 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 544.8368 BIF
19 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 544.8002 BIF
20 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 544.7848 BIF
21 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 465.7696 BIF
22 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 465.3026 BIF
23 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4813 BIF
24 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4794 BIF
25 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4794 BIF
26 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 466.6756 BIF
27 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 469.3014 BIF
28 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 471.6871 BIF
29 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 471.695 BIF
30 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 472.1333 BIF
31 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 472.1393 BIF

Feb 2026

DatumBIF-LYDLYD-BIF
01 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 472.1393 BIF
02 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 470.5009 BIF
03 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6855 BIF
04 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 467.0348 BIF
05 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 467.8108 BIF
06 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9882 BIF
07 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9882 BIF
08 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9882 BIF
09 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 468.0344 BIF
10 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 470.1093 BIF
11 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 470.7883 BIF
12 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 469.9771 BIF
13 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9114 BIF
14 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9016 BIF
15 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9016 BIF
16 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 468.8862 BIF
17 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 470.3445 BIF
18 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 469.4593 BIF
19 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6686 BIF
20 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7742 BIF
21 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7802 BIF
22 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7802 BIF
23 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7982 BIF
24 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 468.5394 BIF
25 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 468.744 BIF
26 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 469.4615 BIF
27 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 469.7572 BIF
28 feb 2026 1 BIF = 0.0021 LYD 1 LYD = 469.7572 BIF

Mar 2026

DatumBIF-LYDLYD-BIF
01 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 469.7572 BIF
02 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 467.8225 BIF
03 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 467.2999 BIF
04 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 466.7148 BIF
05 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 465.5482 BIF
06 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 465.7166 BIF
07 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 465.7166 BIF
08 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 465.7166 BIF
09 mrt 2026 1 BIF = 0.0022 LYD 1 LYD = 465.0982 BIF
10 mrt 2026 1 BIF = 0.0022 LYD 1 LYD = 464.938 BIF
11 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 467.0664 BIF
12 mrt 2026 1 BIF = 0.0022 LYD 1 LYD = 465.0955 BIF
13 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 465.2399 BIF
14 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 465.2501 BIF
15 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 465.2501 BIF
16 mrt 2026 1 BIF = 0.0022 LYD 1 LYD = 463.2237 BIF
17 mrt 2026 1 BIF = 0.0022 LYD 1 LYD = 463.802 BIF
18 mrt 2026 1 BIF = 0.0022 LYD 1 LYD = 464.6318 BIF
19 mrt 2026 1 BIF = 0.0022 LYD 1 LYD = 463.6955 BIF
20 mrt 2026 1 BIF = 0.0022 LYD 1 LYD = 462.367 BIF
21 mrt 2026 1 BIF = 0.0022 LYD 1 LYD = 462.365 BIF
22 mrt 2026 1 BIF = 0.0022 LYD 1 LYD = 462.365 BIF
23 mrt 2026 1 BIF = 0.0022 LYD 1 LYD = 463.3159 BIF
24 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 465.8411 BIF
25 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 465.8309 BIF
26 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 465.184 BIF
27 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 465.3356 BIF
28 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 465.6442 BIF
29 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 465.3417 BIF
30 mrt 2026 1 BIF = 0.0021 LYD 1 LYD = 466.2802 BIF
31 mrt 2026 1 BIF = 0.0022 LYD 1 LYD = 463.6287 BIF

Apr 2026

DatumBIF-LYDLYD-BIF
01 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 465.8343 BIF
02 apr 2026 1 BIF = 0.0022 LYD 1 LYD = 464.616 BIF
03 apr 2026 1 BIF = 0.0022 LYD 1 LYD = 464.6423 BIF
04 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4714 BIF
05 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4714 BIF
06 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4714 BIF
07 apr 2026 1 BIF = 0.0022 LYD 1 LYD = 464.9595 BIF
08 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 468.3106 BIF
09 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 467.4612 BIF
10 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 467.5241 BIF
11 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 467.5799 BIF
12 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 467.5799 BIF
13 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 468.1249 BIF
14 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 475.936 BIF
15 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 469.9529 BIF
16 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 470.0691 BIF
17 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2333 BIF
18 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2333 BIF
19 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2333 BIF
20 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 469.9677 BIF
21 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 469.6884 BIF
22 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2557 BIF
23 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2497 BIF
24 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7673 BIF
25 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7854 BIF
26 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7854 BIF
27 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 468.5277 BIF
28 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 469.4724 BIF
29 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6151 BIF
30 apr 2026 1 BIF = 0.0021 LYD 1 LYD = 474.5821 BIF

May 2026

DatumBIF-LYDLYD-BIF
01 mei 2026 1 BIF = 0.0021 LYD 1 LYD = 468.1355 BIF

BIF-LYD en LYD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats