currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-LVL en LVL-BIF wisselkoersen - 2026

BIF-LVL en LVL-BIF wisselkoersen - 2026

BIF-LVL en LVL-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-LVL en LVL-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0002 LVL
1 LVL = 4903,1317 BIF
1J 2J 3J

Jan 2026

DatumBIF-LVLLVL-BIF
01 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.2152 BIF
02 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4889.6423 BIF
03 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4887.4929 BIF
04 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4887.4929 BIF
05 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4896.7123 BIF
06 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4889.6381 BIF
07 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.668 BIF
08 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.3103 BIF
09 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4893.6846 BIF
10 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4898.4062 BIF
11 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4896.7086 BIF
12 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4888.3221 BIF
13 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.0319 BIF
14 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4893.6358 BIF
15 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4892.8997 BIF
16 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.0247 BIF
17 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4900.3916 BIF
18 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4900.3916 BIF
19 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4892.56 BIF
20 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4892.7371 BIF
21 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4892.8712 BIF
22 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.6745 BIF
23 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4895.4991 BIF
24 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4858.4588 BIF
25 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4858.4588 BIF
26 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4872.4992 BIF
27 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4890.7484 BIF
28 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.669 BIF
29 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4899.8867 BIF
30 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4898.5691 BIF
31 jan 2026 1 BIF = 0.0002 LVL 1 LVL = 4935.7911 BIF

Feb 2026

DatumBIF-LVLLVL-BIF
01 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4936.9153 BIF
02 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4919.4724 BIF
03 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4896.3058 BIF
04 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4876.8478 BIF
05 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4900.5454 BIF
06 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4899.4107 BIF
07 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4884.9872 BIF
08 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4884.9872 BIF
09 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4888.7556 BIF
10 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4898.4175 BIF
11 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4900.9041 BIF
12 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4901.8532 BIF
13 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4877.2976 BIF
14 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4871.9106 BIF
15 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4871.9106 BIF
16 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4888.8494 BIF
17 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4901.7766 BIF
18 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4898.3206 BIF
19 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4905.0394 BIF
20 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4903.3026 BIF
21 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4891.6568 BIF
22 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4891.6568 BIF
23 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4896.5194 BIF
24 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4905.4198 BIF
25 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4900.8025 BIF
26 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4902.5319 BIF
27 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4902.6046 BIF
28 feb 2026 1 BIF = 0.0002 LVL 1 LVL = 4896.9845 BIF

Mar 2026

DatumBIF-LVLLVL-BIF
01 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4896.9845 BIF
02 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4912.2041 BIF
03 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.3227 BIF
04 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4900.9699 BIF
05 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4905.2646 BIF
06 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4906.8752 BIF
07 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4880.0066 BIF
08 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4880.0066 BIF
09 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.0234 BIF
10 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4910.7923 BIF
11 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4910.4231 BIF
12 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4912.7297 BIF
13 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4909.8672 BIF
14 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4907.4678 BIF
15 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4907.4678 BIF
16 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4907.5058 BIF
17 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4904.3064 BIF
18 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4908.7119 BIF
19 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.4858 BIF
20 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4892.197 BIF
21 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4885.0586 BIF
22 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4885.0586 BIF
23 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4895.8265 BIF
24 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.2169 BIF
25 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4913.3539 BIF
26 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4907.377 BIF
27 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.2708 BIF
28 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4907.4992 BIF
29 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4894.7816 BIF
30 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4930.9263 BIF
31 mrt 2026 1 BIF = 0.0002 LVL 1 LVL = 4909.1727 BIF

Apr 2026

DatumBIF-LVLLVL-BIF
01 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.0531 BIF
02 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4912.6911 BIF
03 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4901.2329 BIF
04 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4909.9807 BIF
05 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4909.9807 BIF
06 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4909.9877 BIF
07 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4913.9592 BIF
08 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4910.3261 BIF
09 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4910.6049 BIF
10 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4911.6823 BIF
11 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4906.6567 BIF
12 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4906.6567 BIF
13 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4914.4642 BIF
14 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4982.9108 BIF
15 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4915.0335 BIF
16 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4912.7838 BIF
17 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4914.5334 BIF
18 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4923.9837 BIF
19 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4923.9837 BIF
20 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4923.0108 BIF
21 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4915.8324 BIF
22 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4918.4244 BIF
23 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4932.8945 BIF
24 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4916.4062 BIF
25 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4909.4375 BIF
26 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4909.4375 BIF
27 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4915.3003 BIF
28 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4923.905 BIF
29 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4920.0445 BIF
30 apr 2026 1 BIF = 0.0002 LVL 1 LVL = 4989.3731 BIF

BIF-LVL en LVL-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats