> BIF-LVL en LVL-BIF wisselkoersen - 2025

BIF-LVL en LVL-BIF wisselkoersen - 2025

BIF-LVL en LVL-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-LVL en LVL-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0002 LVL

1 LVL = 4904,1249 BIF

1J 2J 3J

BIF tegen LVLLVL tegen BIF

Jan 2025

Datum	BIF-LVL	LVL-BIF
01 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4885.6959 BIF
02 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.5065 BIF
03 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.5909 BIF
04 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4881.4402 BIF
05 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4881.4402 BIF
06 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.2719 BIF
07 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.9682 BIF
08 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.0002 BIF
09 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.7244 BIF
10 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.252 BIF
11 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9438 BIF
12 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9438 BIF
13 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.4773 BIF
14 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.4358 BIF
15 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.1295 BIF
16 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.2314 BIF
17 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.7235 BIF
18 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.1567 BIF
19 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.1567 BIF
20 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.9577 BIF
21 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.9188 BIF
22 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4865.0135 BIF
23 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.6278 BIF
24 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.7525 BIF
25 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.179 BIF
26 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.179 BIF
27 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.8849 BIF
28 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.7244 BIF
29 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.2429 BIF
30 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.0096 BIF
31 jan 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.7608 BIF

Feb 2025

Datum	BIF-LVL	LVL-BIF
01 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.7551 BIF
02 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.8274 BIF
03 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.5258 BIF
04 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.049 BIF
05 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.1248 BIF
06 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.9344 BIF
07 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.8024 BIF
08 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.4717 BIF
09 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.4717 BIF
10 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.5682 BIF
11 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.1815 BIF
12 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.3407 BIF
13 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.2005 BIF
14 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.2047 BIF
15 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4880.9213 BIF
16 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4880.9213 BIF
17 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.3302 BIF
18 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.925 BIF
19 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.3588 BIF
20 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.6549 BIF
21 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.3468 BIF
22 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.73 BIF
23 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.73 BIF
24 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.9857 BIF
25 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.4411 BIF
26 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.1021 BIF
27 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.8918 BIF
28 feb 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.0871 BIF

Mar 2025

Datum	BIF-LVL	LVL-BIF
01 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4906.3343 BIF
02 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4905.8244 BIF
03 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.3103 BIF
04 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.8966 BIF
05 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.6647 BIF
06 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.714 BIF
07 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.0999 BIF
08 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.5087 BIF
09 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.5087 BIF
10 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.7652 BIF
11 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.3555 BIF
12 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4901.9457 BIF
13 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.9636 BIF
14 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.2969 BIF
15 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.0005 BIF
16 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.0005 BIF
17 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.4484 BIF
18 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.3201 BIF
19 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.5027 BIF
20 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.5285 BIF
21 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.0809 BIF
22 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.6133 BIF
23 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.6133 BIF
24 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.4425 BIF
25 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.0296 BIF
26 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.0012 BIF
27 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.3731 BIF
28 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.8266 BIF
29 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4848.0509 BIF
30 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4848.0509 BIF
31 mrt 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.1064 BIF

Apr 2025

Datum	BIF-LVL	LVL-BIF
01 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.7532 BIF
02 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9982 BIF
03 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.3214 BIF
04 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4902.3329 BIF
05 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4944.1158 BIF
06 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4944.1158 BIF
07 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.944 BIF
08 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4908.8385 BIF
09 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4910.6078 BIF
10 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.5266 BIF
11 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.6453 BIF
12 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4904.4964 BIF
13 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4904.4964 BIF
14 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4914.7458 BIF
15 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.4172 BIF
16 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.8735 BIF
17 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.5768 BIF
18 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
19 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
20 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
21 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
22 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.4828 BIF
23 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.2895 BIF
24 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.8804 BIF
25 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.6338 BIF
26 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.1586 BIF
27 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.1613 BIF
28 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.977 BIF
29 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.4102 BIF
30 apr 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.8139 BIF

May 2025

Datum	BIF-LVL	LVL-BIF
01 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4931.9544 BIF
02 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.6197 BIF
03 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.0812 BIF
04 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.0812 BIF
05 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.9194 BIF
06 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.8202 BIF
07 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.8408 BIF
08 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.0727 BIF
09 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.1743 BIF
10 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.9842 BIF
11 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4914.4055 BIF
12 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4909.2683 BIF
13 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.5208 BIF
14 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.9024 BIF
15 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.494 BIF
16 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.0268 BIF
17 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4935.212 BIF
18 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4935.212 BIF
19 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.0632 BIF
20 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.1453 BIF
21 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.8663 BIF
22 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.9902 BIF
23 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.8054 BIF
24 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9517 BIF
25 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9517 BIF
26 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.9613 BIF
27 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.0239 BIF
28 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.2571 BIF
29 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.8371 BIF
30 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.0936 BIF
31 mei 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.0889 BIF

Jun 2025

Datum	BIF-LVL	LVL-BIF
01 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.4373 BIF
02 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.747 BIF
03 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4923.4791 BIF
04 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.1945 BIF
05 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.0685 BIF
06 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.8216 BIF
07 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.9326 BIF
08 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.9326 BIF
09 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.6006 BIF
10 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.0408 BIF
11 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4923.3785 BIF
12 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.1731 BIF
13 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4926.3901 BIF
14 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.7028 BIF
15 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.7028 BIF
16 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.2833 BIF
17 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.6405 BIF
18 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.7456 BIF
19 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.6354 BIF
20 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4925.9786 BIF
21 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.7867 BIF
22 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.7867 BIF
23 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.6619 BIF
24 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.5859 BIF
25 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.8081 BIF
26 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.3841 BIF
27 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.9939 BIF
28 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.4426 BIF
29 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.4426 BIF
30 jun 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.6055 BIF

Jul 2025

Datum	BIF-LVL	LVL-BIF
01 jul 2025	1 BIF = 0.0002 LVL	1 LVL = 4925.2466 BIF
02 jul 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.3254 BIF
03 jul 2025	1 BIF = 0.0002 LVL	1 LVL = 4925.5268 BIF
04 jul 2025	1 BIF = 0.0002 LVL	1 LVL = 4923.5678 BIF

BIF-LVL en LVL-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws