currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-LSL en LSL-BIF wisselkoersen - 2026

BIF-LSL en LSL-BIF wisselkoersen - 2026

BIF-LSL en LSL-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-LSL en LSL-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0055 LSL
1 LSL = 183,0814 BIF
1J 2J 3J

Jan 2026

DatumBIF-LSLLSL-BIF
01 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 178.7141 BIF
02 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
03 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
04 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
05 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9221 BIF
06 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.5346 BIF
07 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.129 BIF
08 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.3478 BIF
09 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8202 BIF
10 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.4628 BIF
11 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8218 BIF
12 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1198 BIF
13 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1569 BIF
14 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.407 BIF
15 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8636 BIF
16 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
17 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
18 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
19 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.663 BIF
20 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1628 BIF
21 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 181.0327 BIF
22 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 182.6115 BIF
23 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.531 BIF
24 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.492 BIF
25 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.492 BIF
26 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.782 BIF
27 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 184.7202 BIF
28 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 186.2971 BIF
29 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 186.2979 BIF
30 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5843 BIF
31 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 184.9778 BIF

Feb 2026

DatumBIF-LSLLSL-BIF
01 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5882 BIF
02 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 185.6674 BIF
03 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.9976 BIF
04 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.6815 BIF
05 feb 2026 1 BIF = 0.0055 LSL 1 LSL = 183.4345 BIF
06 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
07 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
08 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
09 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.6184 BIF
10 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.0514 BIF
11 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.6364 BIF
12 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.8254 BIF
13 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8094 BIF
14 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8056 BIF
15 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8056 BIF
16 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 185.1512 BIF
17 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.7623 BIF
18 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 185.2274 BIF
19 feb 2026 1 BIF = 0.0055 LSL 1 LSL = 183.2507 BIF
20 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0735 BIF
21 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0759 BIF
22 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0759 BIF
23 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0767 BIF
24 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 185.4372 BIF
25 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5908 BIF
26 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.6941 BIF
27 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF
28 feb 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF

Mar 2026

DatumBIF-LSLLSL-BIF
01 mrt 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF
02 mrt 2026 1 BIF = 0.0054 LSL 1 LSL = 184.8037 BIF
03 mrt 2026 1 BIF = 0.0055 LSL 1 LSL = 181.5545 BIF
04 mrt 2026 1 BIF = 0.0055 LSL 1 LSL = 181.2634 BIF

BIF-LSL en LSL-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats