> BIF-LBP en LBP-BIF wisselkoersen - 2026

BIF-LBP en LBP-BIF wisselkoersen - 2026

BIF-LBP en LBP-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-LBP en LBP-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BIF = 30,1713 LBP

1 LBP = 0,0331 BIF

1J 2J 3J

BIF tegen LBPLBP tegen BIF

Jan 2026

Datum	BIF-LBP	LBP-BIF
01 jan 2026	1 BIF = 30.2711 LBP	1 LBP = 0.033 BIF
02 jan 2026	1 BIF = 30.2694 LBP	1 LBP = 0.033 BIF
03 jan 2026	1 BIF = 30.2694 LBP	1 LBP = 0.033 BIF
04 jan 2026	1 BIF = 30.2694 LBP	1 LBP = 0.033 BIF
05 jan 2026	1 BIF = 30.2339 LBP	1 LBP = 0.0331 BIF
06 jan 2026	1 BIF = 30.2642 LBP	1 LBP = 0.033 BIF
07 jan 2026	1 BIF = 30.2615 LBP	1 LBP = 0.033 BIF
08 jan 2026	1 BIF = 30.2602 LBP	1 LBP = 0.033 BIF
09 jan 2026	1 BIF = 30.258 LBP	1 LBP = 0.033 BIF
10 jan 2026	1 BIF = 30.2187 LBP	1 LBP = 0.0331 BIF
11 jan 2026	1 BIF = 30.2579 LBP	1 LBP = 0.033 BIF
12 jan 2026	1 BIF = 30.2742 LBP	1 LBP = 0.033 BIF
13 jan 2026	1 BIF = 30.2541 LBP	1 LBP = 0.0331 BIF
14 jan 2026	1 BIF = 30.2504 LBP	1 LBP = 0.0331 BIF
15 jan 2026	1 BIF = 30.2504 LBP	1 LBP = 0.0331 BIF
16 jan 2026	1 BIF = 30.2477 LBP	1 LBP = 0.0331 BIF
17 jan 2026	1 BIF = 30.2477 LBP	1 LBP = 0.0331 BIF
18 jan 2026	1 BIF = 30.2477 LBP	1 LBP = 0.0331 BIF
19 jan 2026	1 BIF = 30.2485 LBP	1 LBP = 0.0331 BIF
20 jan 2026	1 BIF = 30.2428 LBP	1 LBP = 0.0331 BIF
21 jan 2026	1 BIF = 30.241 LBP	1 LBP = 0.0331 BIF
22 jan 2026	1 BIF = 30.2377 LBP	1 LBP = 0.0331 BIF
23 jan 2026	1 BIF = 30.2367 LBP	1 LBP = 0.0331 BIF
24 jan 2026	1 BIF = 30.2368 LBP	1 LBP = 0.0331 BIF
25 jan 2026	1 BIF = 30.2368 LBP	1 LBP = 0.0331 BIF
26 jan 2026	1 BIF = 30.3865 LBP	1 LBP = 0.0329 BIF
27 jan 2026	1 BIF = 30.2315 LBP	1 LBP = 0.0331 BIF
28 jan 2026	1 BIF = 30.2312 LBP	1 LBP = 0.0331 BIF
29 jan 2026	1 BIF = 30.2303 LBP	1 LBP = 0.0331 BIF
30 jan 2026	1 BIF = 30.2269 LBP	1 LBP = 0.0331 BIF
31 jan 2026	1 BIF = 28.6541 LBP	1 LBP = 0.0349 BIF

Feb 2026

Datum	BIF-LBP	LBP-BIF
01 feb 2026	1 BIF = 30.2264 LBP	1 LBP = 0.0331 BIF
02 feb 2026	1 BIF = 30.1261 LBP	1 LBP = 0.0332 BIF
03 feb 2026	1 BIF = 30.2216 LBP	1 LBP = 0.0331 BIF
04 feb 2026	1 BIF = 30.3409 LBP	1 LBP = 0.033 BIF
05 feb 2026	1 BIF = 30.2195 LBP	1 LBP = 0.0331 BIF
06 feb 2026	1 BIF = 30.2191 LBP	1 LBP = 0.0331 BIF
07 feb 2026	1 BIF = 30.2191 LBP	1 LBP = 0.0331 BIF
08 feb 2026	1 BIF = 30.2191 LBP	1 LBP = 0.0331 BIF
09 feb 2026	1 BIF = 30.2637 LBP	1 LBP = 0.033 BIF
10 feb 2026	1 BIF = 30.2136 LBP	1 LBP = 0.0331 BIF
11 feb 2026	1 BIF = 30.2138 LBP	1 LBP = 0.0331 BIF
12 feb 2026	1 BIF = 30.21 LBP	1 LBP = 0.0331 BIF
13 feb 2026	1 BIF = 30.3569 LBP	1 LBP = 0.0329 BIF
14 feb 2026	1 BIF = 30.3556 LBP	1 LBP = 0.0329 BIF
15 feb 2026	1 BIF = 30.3556 LBP	1 LBP = 0.0329 BIF
16 feb 2026	1 BIF = 30.2893 LBP	1 LBP = 0.033 BIF
17 feb 2026	1 BIF = 30.2004 LBP	1 LBP = 0.0331 BIF
18 feb 2026	1 BIF = 30.2124 LBP	1 LBP = 0.0331 BIF
19 feb 2026	1 BIF = 30.2153 LBP	1 LBP = 0.0331 BIF
20 feb 2026	1 BIF = 30.1966 LBP	1 LBP = 0.0331 BIF
21 feb 2026	1 BIF = 30.1971 LBP	1 LBP = 0.0331 BIF
22 feb 2026	1 BIF = 30.1971 LBP	1 LBP = 0.0331 BIF
23 feb 2026	1 BIF = 30.1972 LBP	1 LBP = 0.0331 BIF
24 feb 2026	1 BIF = 30.1929 LBP	1 LBP = 0.0331 BIF
25 feb 2026	1 BIF = 30.1895 LBP	1 LBP = 0.0331 BIF
26 feb 2026	1 BIF = 30.1873 LBP	1 LBP = 0.0331 BIF
27 feb 2026	1 BIF = 30.1823 LBP	1 LBP = 0.0331 BIF
28 feb 2026	1 BIF = 30.1823 LBP	1 LBP = 0.0331 BIF

Mar 2026

Datum	BIF-LBP	LBP-BIF
01 mrt 2026	1 BIF = 30.1823 LBP	1 LBP = 0.0331 BIF
02 mrt 2026	1 BIF = 30.1717 LBP	1 LBP = 0.0331 BIF
03 mrt 2026	1 BIF = 30.1314 LBP	1 LBP = 0.0332 BIF
04 mrt 2026	1 BIF = 30.1804 LBP	1 LBP = 0.0331 BIF
05 mrt 2026	1 BIF = 30.1772 LBP	1 LBP = 0.0331 BIF
06 mrt 2026	1 BIF = 30.1752 LBP	1 LBP = 0.0331 BIF
07 mrt 2026	1 BIF = 30.1752 LBP	1 LBP = 0.0331 BIF
08 mrt 2026	1 BIF = 30.1752 LBP	1 LBP = 0.0331 BIF
09 mrt 2026	1 BIF = 30.1452 LBP	1 LBP = 0.0332 BIF
10 mrt 2026	1 BIF = 30.1714 LBP	1 LBP = 0.0331 BIF
11 mrt 2026	1 BIF = 30.1604 LBP	1 LBP = 0.0332 BIF
12 mrt 2026	1 BIF = 30.1673 LBP	1 LBP = 0.0331 BIF
13 mrt 2026	1 BIF = 30.1639 LBP	1 LBP = 0.0332 BIF
14 mrt 2026	1 BIF = 30.1643 LBP	1 LBP = 0.0332 BIF
15 mrt 2026	1 BIF = 30.1643 LBP	1 LBP = 0.0332 BIF
16 mrt 2026	1 BIF = 30.1605 LBP	1 LBP = 0.0332 BIF
17 mrt 2026	1 BIF = 30.1607 LBP	1 LBP = 0.0332 BIF
18 mrt 2026	1 BIF = 30.2078 LBP	1 LBP = 0.0331 BIF
19 mrt 2026	1 BIF = 30.1572 LBP	1 LBP = 0.0332 BIF
20 mrt 2026	1 BIF = 30.2565 LBP	1 LBP = 0.0331 BIF
21 mrt 2026	1 BIF = 30.2563 LBP	1 LBP = 0.0331 BIF
22 mrt 2026	1 BIF = 30.2563 LBP	1 LBP = 0.0331 BIF
23 mrt 2026	1 BIF = 30.1955 LBP	1 LBP = 0.0331 BIF
24 mrt 2026	1 BIF = 30.1529 LBP	1 LBP = 0.0332 BIF
25 mrt 2026	1 BIF = 30.1492 LBP	1 LBP = 0.0332 BIF
26 mrt 2026	1 BIF = 30.1471 LBP	1 LBP = 0.0332 BIF
27 mrt 2026	1 BIF = 30.1463 LBP	1 LBP = 0.0332 BIF
28 mrt 2026	1 BIF = 30.1668 LBP	1 LBP = 0.0331 BIF
29 mrt 2026	1 BIF = 30.1459 LBP	1 LBP = 0.0332 BIF
30 mrt 2026	1 BIF = 30.021 LBP	1 LBP = 0.0333 BIF
31 mrt 2026	1 BIF = 30.1416 LBP	1 LBP = 0.0332 BIF

Apr 2026

Datum	BIF-LBP	LBP-BIF
01 apr 2026	1 BIF = 30.139 LBP	1 LBP = 0.0332 BIF
02 apr 2026	1 BIF = 30.1394 LBP	1 LBP = 0.0332 BIF
03 apr 2026	1 BIF = 30.1891 LBP	1 LBP = 0.0331 BIF
04 apr 2026	1 BIF = 30.1354 LBP	1 LBP = 0.0332 BIF
05 apr 2026	1 BIF = 30.1354 LBP	1 LBP = 0.0332 BIF
06 apr 2026	1 BIF = 30.1354 LBP	1 LBP = 0.0332 BIF
07 apr 2026	1 BIF = 30.1324 LBP	1 LBP = 0.0332 BIF
08 apr 2026	1 BIF = 30.135 LBP	1 LBP = 0.0332 BIF
09 apr 2026	1 BIF = 30.1314 LBP	1 LBP = 0.0332 BIF
10 apr 2026	1 BIF = 30.128 LBP	1 LBP = 0.0332 BIF
11 apr 2026	1 BIF = 30.128 LBP	1 LBP = 0.0332 BIF
12 apr 2026	1 BIF = 30.128 LBP	1 LBP = 0.0332 BIF
13 apr 2026	1 BIF = 30.1108 LBP	1 LBP = 0.0332 BIF
14 apr 2026	1 BIF = 29.7017 LBP	1 LBP = 0.0337 BIF
15 apr 2026	1 BIF = 30.1195 LBP	1 LBP = 0.0332 BIF
16 apr 2026	1 BIF = 30.1181 LBP	1 LBP = 0.0332 BIF
17 apr 2026	1 BIF = 30.1168 LBP	1 LBP = 0.0332 BIF
18 apr 2026	1 BIF = 30.1168 LBP	1 LBP = 0.0332 BIF
19 apr 2026	1 BIF = 30.1168 LBP	1 LBP = 0.0332 BIF
20 apr 2026	1 BIF = 30.0653 LBP	1 LBP = 0.0333 BIF
21 apr 2026	1 BIF = 30.1146 LBP	1 LBP = 0.0332 BIF
22 apr 2026	1 BIF = 30.1144 LBP	1 LBP = 0.0332 BIF
23 apr 2026	1 BIF = 30.115 LBP	1 LBP = 0.0332 BIF
24 apr 2026	1 BIF = 30.1053 LBP	1 LBP = 0.0332 BIF
25 apr 2026	1 BIF = 30.1053 LBP	1 LBP = 0.0332 BIF
26 apr 2026	1 BIF = 30.1053 LBP	1 LBP = 0.0332 BIF
27 apr 2026	1 BIF = 30.1311 LBP	1 LBP = 0.0332 BIF
28 apr 2026	1 BIF = 30.0768 LBP	1 LBP = 0.0332 BIF
29 apr 2026	1 BIF = 30.1164 LBP	1 LBP = 0.0332 BIF
30 apr 2026	1 BIF = 29.6939 LBP	1 LBP = 0.0337 BIF

May 2026

Datum	BIF-LBP	LBP-BIF
01 mei 2026	1 BIF = 30.1008 LBP	1 LBP = 0.0332 BIF

BIF-LBP en LBP-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws