currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-KZT en KZT-BIF wisselkoersen - 2026

BIF-KZT en KZT-BIF wisselkoersen - 2026

BIF-KZT en KZT-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-KZT en KZT-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,1652 KZT
1 KZT = 6,0523 BIF
1J 2J 3J

Jan 2026

DatumBIF-KZTKZT-BIF
01 jan 2026 1 BIF = 0.1714 KZT 1 KZT = 5.8346 BIF
02 jan 2026 1 BIF = 0.1715 KZT 1 KZT = 5.8311 BIF
03 jan 2026 1 BIF = 0.1715 KZT 1 KZT = 5.8311 BIF
04 jan 2026 1 BIF = 0.1715 KZT 1 KZT = 5.8311 BIF
05 jan 2026 1 BIF = 0.1731 KZT 1 KZT = 5.7756 BIF
06 jan 2026 1 BIF = 0.1722 KZT 1 KZT = 5.8057 BIF
07 jan 2026 1 BIF = 0.1725 KZT 1 KZT = 5.7986 BIF
08 jan 2026 1 BIF = 0.1722 KZT 1 KZT = 5.806 BIF
09 jan 2026 1 BIF = 0.1726 KZT 1 KZT = 5.7934 BIF
10 jan 2026 1 BIF = 0.1724 KZT 1 KZT = 5.799 BIF
11 jan 2026 1 BIF = 0.1726 KZT 1 KZT = 5.7935 BIF
12 jan 2026 1 BIF = 0.1725 KZT 1 KZT = 5.7959 BIF
13 jan 2026 1 BIF = 0.1721 KZT 1 KZT = 5.812 BIF
14 jan 2026 1 BIF = 0.1724 KZT 1 KZT = 5.7992 BIF
15 jan 2026 1 BIF = 0.1726 KZT 1 KZT = 5.7937 BIF
16 jan 2026 1 BIF = 0.1727 KZT 1 KZT = 5.7897 BIF
17 jan 2026 1 BIF = 0.1727 KZT 1 KZT = 5.7897 BIF
18 jan 2026 1 BIF = 0.1727 KZT 1 KZT = 5.7897 BIF
19 jan 2026 1 BIF = 0.1718 KZT 1 KZT = 5.82 BIF
20 jan 2026 1 BIF = 0.1716 KZT 1 KZT = 5.8288 BIF
21 jan 2026 1 BIF = 0.1712 KZT 1 KZT = 5.8425 BIF
22 jan 2026 1 BIF = 0.1709 KZT 1 KZT = 5.8524 BIF
23 jan 2026 1 BIF = 0.17 KZT 1 KZT = 5.8832 BIF
24 jan 2026 1 BIF = 0.17 KZT 1 KZT = 5.8832 BIF
25 jan 2026 1 BIF = 0.17 KZT 1 KZT = 5.8832 BIF
26 jan 2026 1 BIF = 0.1705 KZT 1 KZT = 5.8652 BIF
27 jan 2026 1 BIF = 0.1701 KZT 1 KZT = 5.8796 BIF
28 jan 2026 1 BIF = 0.1701 KZT 1 KZT = 5.8791 BIF
29 jan 2026 1 BIF = 0.1701 KZT 1 KZT = 5.8792 BIF
30 jan 2026 1 BIF = 0.1698 KZT 1 KZT = 5.8905 BIF
31 jan 2026 1 BIF = 0.1698 KZT 1 KZT = 5.8907 BIF

Feb 2026

DatumBIF-KZTKZT-BIF
01 feb 2026 1 BIF = 0.1698 KZT 1 KZT = 5.8906 BIF
02 feb 2026 1 BIF = 0.1699 KZT 1 KZT = 5.8864 BIF
03 feb 2026 1 BIF = 0.1692 KZT 1 KZT = 5.9102 BIF
04 feb 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9413 BIF
05 feb 2026 1 BIF = 0.1664 KZT 1 KZT = 6.0086 BIF
06 feb 2026 1 BIF = 0.167 KZT 1 KZT = 5.9897 BIF
07 feb 2026 1 BIF = 0.167 KZT 1 KZT = 5.9896 BIF
08 feb 2026 1 BIF = 0.167 KZT 1 KZT = 5.9896 BIF
09 feb 2026 1 BIF = 0.1669 KZT 1 KZT = 5.9917 BIF
10 feb 2026 1 BIF = 0.166 KZT 1 KZT = 6.0242 BIF
11 feb 2026 1 BIF = 0.1665 KZT 1 KZT = 6.007 BIF
12 feb 2026 1 BIF = 0.1669 KZT 1 KZT = 5.991 BIF
13 feb 2026 1 BIF = 0.1677 KZT 1 KZT = 5.9613 BIF
14 feb 2026 1 BIF = 0.1677 KZT 1 KZT = 5.9613 BIF
15 feb 2026 1 BIF = 0.1677 KZT 1 KZT = 5.9613 BIF
16 feb 2026 1 BIF = 0.1662 KZT 1 KZT = 6.0171 BIF
17 feb 2026 1 BIF = 0.1655 KZT 1 KZT = 6.0412 BIF
18 feb 2026 1 BIF = 0.165 KZT 1 KZT = 6.0608 BIF
19 feb 2026 1 BIF = 0.1661 KZT 1 KZT = 6.0216 BIF
20 feb 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9414 BIF
21 feb 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9415 BIF
22 feb 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9415 BIF
23 feb 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9415 BIF
24 feb 2026 1 BIF = 0.1682 KZT 1 KZT = 5.9437 BIF
25 feb 2026 1 BIF = 0.1692 KZT 1 KZT = 5.9095 BIF
26 feb 2026 1 BIF = 0.1682 KZT 1 KZT = 5.9441 BIF
27 feb 2026 1 BIF = 0.1679 KZT 1 KZT = 5.9569 BIF
28 feb 2026 1 BIF = 0.1679 KZT 1 KZT = 5.9569 BIF

Mar 2026

DatumBIF-KZTKZT-BIF
01 mrt 2026 1 BIF = 0.1679 KZT 1 KZT = 5.9569 BIF
02 mrt 2026 1 BIF = 0.1678 KZT 1 KZT = 5.9579 BIF
03 mrt 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9409 BIF
04 mrt 2026 1 BIF = 0.1673 KZT 1 KZT = 5.9772 BIF
05 mrt 2026 1 BIF = 0.1659 KZT 1 KZT = 6.0277 BIF
06 mrt 2026 1 BIF = 0.1665 KZT 1 KZT = 6.0065 BIF
07 mrt 2026 1 BIF = 0.1665 KZT 1 KZT = 6.0065 BIF
08 mrt 2026 1 BIF = 0.1665 KZT 1 KZT = 6.0065 BIF
09 mrt 2026 1 BIF = 0.1676 KZT 1 KZT = 5.9651 BIF
10 mrt 2026 1 BIF = 0.1642 KZT 1 KZT = 6.0909 BIF
11 mrt 2026 1 BIF = 0.1653 KZT 1 KZT = 6.0497 BIF
12 mrt 2026 1 BIF = 0.1649 KZT 1 KZT = 6.0648 BIF
13 mrt 2026 1 BIF = 0.1649 KZT 1 KZT = 6.064 BIF
14 mrt 2026 1 BIF = 0.1649 KZT 1 KZT = 6.064 BIF
15 mrt 2026 1 BIF = 0.1649 KZT 1 KZT = 6.064 BIF
16 mrt 2026 1 BIF = 0.1626 KZT 1 KZT = 6.1485 BIF
17 mrt 2026 1 BIF = 0.1623 KZT 1 KZT = 6.1619 BIF
18 mrt 2026 1 BIF = 0.1627 KZT 1 KZT = 6.1461 BIF
19 mrt 2026 1 BIF = 0.1619 KZT 1 KZT = 6.175 BIF
20 mrt 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1568 BIF
21 mrt 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1568 BIF
22 mrt 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1568 BIF
23 mrt 2026 1 BIF = 0.1625 KZT 1 KZT = 6.1531 BIF
24 mrt 2026 1 BIF = 0.1625 KZT 1 KZT = 6.1523 BIF
25 mrt 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1562 BIF
26 mrt 2026 1 BIF = 0.1622 KZT 1 KZT = 6.1658 BIF
27 mrt 2026 1 BIF = 0.1627 KZT 1 KZT = 6.1444 BIF
28 mrt 2026 1 BIF = 0.1629 KZT 1 KZT = 6.1397 BIF
29 mrt 2026 1 BIF = 0.1627 KZT 1 KZT = 6.1444 BIF
30 mrt 2026 1 BIF = 0.1613 KZT 1 KZT = 6.201 BIF
31 mrt 2026 1 BIF = 0.1604 KZT 1 KZT = 6.2357 BIF

Apr 2026

DatumBIF-KZTKZT-BIF
01 apr 2026 1 BIF = 0.16 KZT 1 KZT = 6.2502 BIF
02 apr 2026 1 BIF = 0.1595 KZT 1 KZT = 6.2701 BIF
03 apr 2026 1 BIF = 0.1595 KZT 1 KZT = 6.2705 BIF
04 apr 2026 1 BIF = 0.1592 KZT 1 KZT = 6.2817 BIF
05 apr 2026 1 BIF = 0.1592 KZT 1 KZT = 6.2817 BIF
06 apr 2026 1 BIF = 0.1592 KZT 1 KZT = 6.2817 BIF
07 apr 2026 1 BIF = 0.1564 KZT 1 KZT = 6.3954 BIF
08 apr 2026 1 BIF = 0.1609 KZT 1 KZT = 6.2165 BIF
09 apr 2026 1 BIF = 0.1604 KZT 1 KZT = 6.233 BIF
10 apr 2026 1 BIF = 0.159 KZT 1 KZT = 6.29 BIF
11 apr 2026 1 BIF = 0.159 KZT 1 KZT = 6.29 BIF
12 apr 2026 1 BIF = 0.159 KZT 1 KZT = 6.29 BIF
13 apr 2026 1 BIF = 0.1598 KZT 1 KZT = 6.2577 BIF
14 apr 2026 1 BIF = 0.1576 KZT 1 KZT = 6.3457 BIF
15 apr 2026 1 BIF = 0.1596 KZT 1 KZT = 6.267 BIF
16 apr 2026 1 BIF = 0.1586 KZT 1 KZT = 6.3036 BIF
17 apr 2026 1 BIF = 0.1577 KZT 1 KZT = 6.3413 BIF
18 apr 2026 1 BIF = 0.1577 KZT 1 KZT = 6.3413 BIF
19 apr 2026 1 BIF = 0.1577 KZT 1 KZT = 6.3413 BIF
20 apr 2026 1 BIF = 0.1566 KZT 1 KZT = 6.3859 BIF
21 apr 2026 1 BIF = 0.1561 KZT 1 KZT = 6.4041 BIF
22 apr 2026 1 BIF = 0.1558 KZT 1 KZT = 6.4175 BIF
23 apr 2026 1 BIF = 0.1558 KZT 1 KZT = 6.4174 BIF
24 apr 2026 1 BIF = 0.1562 KZT 1 KZT = 6.4035 BIF
25 apr 2026 1 BIF = 0.1562 KZT 1 KZT = 6.4035 BIF
26 apr 2026 1 BIF = 0.1562 KZT 1 KZT = 6.4035 BIF
27 apr 2026 1 BIF = 0.1542 KZT 1 KZT = 6.487 BIF
28 apr 2026 1 BIF = 0.1539 KZT 1 KZT = 6.4992 BIF
29 apr 2026 1 BIF = 0.1557 KZT 1 KZT = 6.4233 BIF
30 apr 2026 1 BIF = 0.1535 KZT 1 KZT = 6.5144 BIF

BIF-KZT en KZT-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats