currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-KYD en KYD-BIF wisselkoersen - 2026

BIF-KYD en KYD-BIF wisselkoersen - 2026

BIF-KYD en KYD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-KYD en KYD-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0003 KYD
1 KYD = 3560,3495 BIF
1J 2J 3J

Jan 2026

DatumBIF-KYDKYD-BIF
01 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3549.7463 BIF
02 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3550.3685 BIF
03 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3550.3677 BIF
04 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3550.3677 BIF
05 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3554.3047 BIF
06 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3550.8084 BIF
07 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3550.9692 BIF
08 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3550.9677 BIF
09 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3551.4546 BIF
10 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3554.8825 BIF
11 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3551.4678 BIF
12 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3549.6307 BIF
13 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3551.9348 BIF
14 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3552.1313 BIF
15 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3552.4717 BIF
16 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3552.7206 BIF
17 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3552.7223 BIF
18 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3552.7223 BIF
19 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3552.5278 BIF
20 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3553.2987 BIF
21 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3553.3719 BIF
22 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3553.5849 BIF
23 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3553.7143 BIF
24 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3553.6703 BIF
25 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3553.6703 BIF
26 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3536.4538 BIF
27 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3554.4546 BIF
28 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3554.3959 BIF
29 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3554.4729 BIF
30 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3555.6872 BIF
31 jan 2026 1 BIF = 0.0003 KYD 1 KYD = 3555.0454 BIF

Feb 2026

DatumBIF-KYDKYD-BIF
01 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3555.0302 BIF
02 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3567.0795 BIF
03 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3555.5787 BIF
04 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3541.7464 BIF
05 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3556.0161 BIF
06 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3556.2334 BIF
07 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3556.233 BIF
08 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3556.233 BIF
09 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3550.8052 BIF
10 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3556.6366 BIF
11 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3556.5311 BIF
12 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3556.9779 BIF
13 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3539.9178 BIF
14 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3539.9159 BIF
15 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3539.9159 BIF
16 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3547.599 BIF
17 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3557.8331 BIF
18 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3556.8841 BIF
19 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3558.6218 BIF
20 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3558.6984 BIF
21 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3558.6393 BIF
22 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3558.6393 BIF
23 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3558.6231 BIF
24 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3559.1881 BIF
25 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3559.6194 BIF
26 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3558.8314 BIF
27 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3560.1998 BIF
28 feb 2026 1 BIF = 0.0003 KYD 1 KYD = 3560.199 BIF

Mar 2026

DatumBIF-KYDKYD-BIF
01 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3560.199 BIF
02 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3561.5836 BIF
03 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3566.181 BIF
04 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3560.5439 BIF
05 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3561.0164 BIF
06 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3561.1761 BIF
07 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3561.0208 BIF
08 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3561.0208 BIF
09 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3564.3702 BIF
10 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3561.5746 BIF
11 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3565.0072 BIF
12 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3562.2298 BIF
13 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3562.5353 BIF
14 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3562.5187 BIF
15 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3562.5187 BIF
16 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3563.0353 BIF
17 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3562.7866 BIF
18 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3558.0948 BIF
19 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3563.3076 BIF
20 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3551.9754 BIF
21 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3552.0054 BIF
22 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3552.0054 BIF
23 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3558.8591 BIF
24 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3563.8803 BIF
25 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3564.3242 BIF
26 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3564.3467 BIF
27 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3564.4531 BIF
28 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3561.7188 BIF
29 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3564.546 BIF
30 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3579.5889 BIF
31 mrt 2026 1 BIF = 0.0003 KYD 1 KYD = 3565.2318 BIF

Apr 2026

DatumBIF-KYDKYD-BIF
01 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3565.2206 BIF
02 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3565.2678 BIF
03 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3565.4834 BIF
04 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3571.8466 BIF
05 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3571.8466 BIF
06 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3571.8467 BIF
07 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3566.1022 BIF
08 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3566.6065 BIF
09 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3566.7286 BIF
10 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3566.8487 BIF
11 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3566.8471 BIF
12 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3566.8471 BIF
13 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3568.7035 BIF
14 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3617.8423 BIF
15 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3567.8637 BIF
16 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3567.775 BIF
17 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3568.0143 BIF
18 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3568.0145 BIF
19 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3568.0145 BIF
20 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3574.168 BIF
21 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3568.3079 BIF
22 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3568.367 BIF
23 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3568.3204 BIF
24 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3569.3624 BIF
25 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3569.3633 BIF
26 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3569.3633 BIF
27 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3566.2494 BIF
28 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3574.6703 BIF
29 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3570.0964 BIF
30 apr 2026 1 BIF = 0.0003 KYD 1 KYD = 3620.7177 BIF

May 2026

DatumBIF-KYDKYD-BIF
01 mei 2026 1 BIF = 0.0003 KYD 1 KYD = 3569.1005 BIF

BIF-KYD en KYD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats