currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-KRW en KRW-BIF wisselkoersen - 2026

BIF-KRW en KRW-BIF wisselkoersen - 2026

BIF-KRW en KRW-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-KRW en KRW-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,4958 KRW
1 KRW = 2,017 BIF
1J 2J 3J

Jan 2026

DatumBIF-KRWKRW-BIF
01 jan 2026 1 BIF = 0.488 KRW 1 KRW = 2.0493 BIF
02 jan 2026 1 BIF = 0.4888 KRW 1 KRW = 2.046 BIF
03 jan 2026 1 BIF = 0.4879 KRW 1 KRW = 2.0495 BIF
04 jan 2026 1 BIF = 0.4879 KRW 1 KRW = 2.0494 BIF
05 jan 2026 1 BIF = 0.4888 KRW 1 KRW = 2.046 BIF
06 jan 2026 1 BIF = 0.4896 KRW 1 KRW = 2.0426 BIF
07 jan 2026 1 BIF = 0.4889 KRW 1 KRW = 2.0453 BIF
08 jan 2026 1 BIF = 0.4902 KRW 1 KRW = 2.0401 BIF
09 jan 2026 1 BIF = 0.4931 KRW 1 KRW = 2.028 BIF
10 jan 2026 1 BIF = 0.4918 KRW 1 KRW = 2.0332 BIF
11 jan 2026 1 BIF = 0.492 KRW 1 KRW = 2.0325 BIF
12 jan 2026 1 BIF = 0.4957 KRW 1 KRW = 2.0175 BIF
13 jan 2026 1 BIF = 0.4977 KRW 1 KRW = 2.0093 BIF
14 jan 2026 1 BIF = 0.4982 KRW 1 KRW = 2.0074 BIF
15 jan 2026 1 BIF = 0.4959 KRW 1 KRW = 2.0167 BIF
16 jan 2026 1 BIF = 0.4976 KRW 1 KRW = 2.0096 BIF
17 jan 2026 1 BIF = 0.4971 KRW 1 KRW = 2.0116 BIF
18 jan 2026 1 BIF = 0.4971 KRW 1 KRW = 2.0116 BIF
19 jan 2026 1 BIF = 0.4978 KRW 1 KRW = 2.0089 BIF
20 jan 2026 1 BIF = 0.4989 KRW 1 KRW = 2.0042 BIF
21 jan 2026 1 BIF = 0.495 KRW 1 KRW = 2.0204 BIF
22 jan 2026 1 BIF = 0.4959 KRW 1 KRW = 2.0167 BIF
23 jan 2026 1 BIF = 0.4957 KRW 1 KRW = 2.0173 BIF
24 jan 2026 1 BIF = 0.4922 KRW 1 KRW = 2.0319 BIF
25 jan 2026 1 BIF = 0.4921 KRW 1 KRW = 2.032 BIF
26 jan 2026 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
27 jan 2026 1 BIF = 0.4871 KRW 1 KRW = 2.0528 BIF
28 jan 2026 1 BIF = 0.4826 KRW 1 KRW = 2.072 BIF
29 jan 2026 1 BIF = 0.4839 KRW 1 KRW = 2.0665 BIF
30 jan 2026 1 BIF = 0.4868 KRW 1 KRW = 2.0541 BIF
31 jan 2026 1 BIF = 0.4859 KRW 1 KRW = 2.0579 BIF

Feb 2026

DatumBIF-KRWKRW-BIF
01 feb 2026 1 BIF = 0.4858 KRW 1 KRW = 2.0584 BIF
02 feb 2026 1 BIF = 0.4876 KRW 1 KRW = 2.0509 BIF
03 feb 2026 1 BIF = 0.4895 KRW 1 KRW = 2.043 BIF
04 feb 2026 1 BIF = 0.4935 KRW 1 KRW = 2.0265 BIF
05 feb 2026 1 BIF = 0.4944 KRW 1 KRW = 2.0228 BIF
06 feb 2026 1 BIF = 0.4951 KRW 1 KRW = 2.0199 BIF
07 feb 2026 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
08 feb 2026 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
09 feb 2026 1 BIF = 0.4949 KRW 1 KRW = 2.0206 BIF
10 feb 2026 1 BIF = 0.4934 KRW 1 KRW = 2.0268 BIF
11 feb 2026 1 BIF = 0.4897 KRW 1 KRW = 2.0422 BIF
12 feb 2026 1 BIF = 0.4851 KRW 1 KRW = 2.0614 BIF
13 feb 2026 1 BIF = 0.4904 KRW 1 KRW = 2.0393 BIF
14 feb 2026 1 BIF = 0.4889 KRW 1 KRW = 2.0453 BIF
15 feb 2026 1 BIF = 0.4889 KRW 1 KRW = 2.0453 BIF
16 feb 2026 1 BIF = 0.4875 KRW 1 KRW = 2.0513 BIF
17 feb 2026 1 BIF = 0.4868 KRW 1 KRW = 2.0542 BIF
18 feb 2026 1 BIF = 0.488 KRW 1 KRW = 2.0492 BIF
19 feb 2026 1 BIF = 0.4884 KRW 1 KRW = 2.0476 BIF
20 feb 2026 1 BIF = 0.4885 KRW 1 KRW = 2.047 BIF
21 feb 2026 1 BIF = 0.4888 KRW 1 KRW = 2.046 BIF
22 feb 2026 1 BIF = 0.4884 KRW 1 KRW = 2.0473 BIF
23 feb 2026 1 BIF = 0.4875 KRW 1 KRW = 2.0511 BIF
24 feb 2026 1 BIF = 0.4865 KRW 1 KRW = 2.0557 BIF
25 feb 2026 1 BIF = 0.4821 KRW 1 KRW = 2.0742 BIF
26 feb 2026 1 BIF = 0.4807 KRW 1 KRW = 2.0804 BIF
27 feb 2026 1 BIF = 0.4862 KRW 1 KRW = 2.0568 BIF
28 feb 2026 1 BIF = 0.4861 KRW 1 KRW = 2.057 BIF

Mar 2026

DatumBIF-KRWKRW-BIF
01 mrt 2026 1 BIF = 0.4861 KRW 1 KRW = 2.057 BIF
02 mrt 2026 1 BIF = 0.4929 KRW 1 KRW = 2.0288 BIF
03 mrt 2026 1 BIF = 0.497 KRW 1 KRW = 2.0119 BIF
04 mrt 2026 1 BIF = 0.4945 KRW 1 KRW = 2.0224 BIF
05 mrt 2026 1 BIF = 0.4974 KRW 1 KRW = 2.0106 BIF
06 mrt 2026 1 BIF = 0.5007 KRW 1 KRW = 1.9971 BIF
07 mrt 2026 1 BIF = 0.5021 KRW 1 KRW = 1.9918 BIF
08 mrt 2026 1 BIF = 0.5032 KRW 1 KRW = 1.9874 BIF
09 mrt 2026 1 BIF = 0.4994 KRW 1 KRW = 2.0023 BIF
10 mrt 2026 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
11 mrt 2026 1 BIF = 0.497 KRW 1 KRW = 2.0122 BIF
12 mrt 2026 1 BIF = 0.4985 KRW 1 KRW = 2.0061 BIF
13 mrt 2026 1 BIF = 0.503 KRW 1 KRW = 1.9881 BIF
14 mrt 2026 1 BIF = 0.5058 KRW 1 KRW = 1.977 BIF
15 mrt 2026 1 BIF = 0.5062 KRW 1 KRW = 1.9754 BIF
16 mrt 2026 1 BIF = 0.5018 KRW 1 KRW = 1.9928 BIF
17 mrt 2026 1 BIF = 0.5022 KRW 1 KRW = 1.9913 BIF
18 mrt 2026 1 BIF = 0.5038 KRW 1 KRW = 1.9848 BIF
19 mrt 2026 1 BIF = 0.5057 KRW 1 KRW = 1.9773 BIF
20 mrt 2026 1 BIF = 0.5064 KRW 1 KRW = 1.9746 BIF
21 mrt 2026 1 BIF = 0.5094 KRW 1 KRW = 1.963 BIF
22 mrt 2026 1 BIF = 0.5094 KRW 1 KRW = 1.963 BIF
23 mrt 2026 1 BIF = 0.5037 KRW 1 KRW = 1.9855 BIF
24 mrt 2026 1 BIF = 0.5045 KRW 1 KRW = 1.9821 BIF
25 mrt 2026 1 BIF = 0.5039 KRW 1 KRW = 1.9845 BIF
26 mrt 2026 1 BIF = 0.5077 KRW 1 KRW = 1.9695 BIF
27 mrt 2026 1 BIF = 0.5086 KRW 1 KRW = 1.966 BIF
28 mrt 2026 1 BIF = 0.508 KRW 1 KRW = 1.9685 BIF
29 mrt 2026 1 BIF = 0.5093 KRW 1 KRW = 1.9634 BIF
30 mrt 2026 1 BIF = 0.5084 KRW 1 KRW = 1.9671 BIF
31 mrt 2026 1 BIF = 0.5132 KRW 1 KRW = 1.9485 BIF

Apr 2026

DatumBIF-KRWKRW-BIF
01 apr 2026 1 BIF = 0.5064 KRW 1 KRW = 1.9746 BIF
02 apr 2026 1 BIF = 0.5105 KRW 1 KRW = 1.959 BIF
03 apr 2026 1 BIF = 0.5094 KRW 1 KRW = 1.9632 BIF
04 apr 2026 1 BIF = 0.5088 KRW 1 KRW = 1.9652 BIF
05 apr 2026 1 BIF = 0.5088 KRW 1 KRW = 1.9652 BIF
06 apr 2026 1 BIF = 0.5066 KRW 1 KRW = 1.974 BIF
07 apr 2026 1 BIF = 0.5043 KRW 1 KRW = 1.9828 BIF
08 apr 2026 1 BIF = 0.497 KRW 1 KRW = 2.012 BIF
09 apr 2026 1 BIF = 0.4984 KRW 1 KRW = 2.0065 BIF
10 apr 2026 1 BIF = 0.4991 KRW 1 KRW = 2.0038 BIF
11 apr 2026 1 BIF = 0.5003 KRW 1 KRW = 1.9988 BIF
12 apr 2026 1 BIF = 0.5002 KRW 1 KRW = 1.9992 BIF
13 apr 2026 1 BIF = 0.5005 KRW 1 KRW = 1.998 BIF
14 apr 2026 1 BIF = 0.4878 KRW 1 KRW = 2.0499 BIF
15 apr 2026 1 BIF = 0.4968 KRW 1 KRW = 2.0128 BIF
16 apr 2026 1 BIF = 0.4968 KRW 1 KRW = 2.0128 BIF
17 apr 2026 1 BIF = 0.4976 KRW 1 KRW = 2.0095 BIF
18 apr 2026 1 BIF = 0.4926 KRW 1 KRW = 2.0302 BIF
19 apr 2026 1 BIF = 0.4925 KRW 1 KRW = 2.0303 BIF
20 apr 2026 1 BIF = 0.4943 KRW 1 KRW = 2.023 BIF
21 apr 2026 1 BIF = 0.4943 KRW 1 KRW = 2.0232 BIF
22 apr 2026 1 BIF = 0.4969 KRW 1 KRW = 2.0125 BIF
23 apr 2026 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
24 apr 2026 1 BIF = 0.4973 KRW 1 KRW = 2.0108 BIF
25 apr 2026 1 BIF = 0.4972 KRW 1 KRW = 2.0111 BIF
26 apr 2026 1 BIF = 0.4972 KRW 1 KRW = 2.0111 BIF
27 apr 2026 1 BIF = 0.4947 KRW 1 KRW = 2.0215 BIF
28 apr 2026 1 BIF = 0.4965 KRW 1 KRW = 2.0142 BIF
29 apr 2026 1 BIF = 0.4968 KRW 1 KRW = 2.013 BIF
30 apr 2026 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF

May 2026

DatumBIF-KRWKRW-BIF
01 mei 2026 1 BIF = 0.4963 KRW 1 KRW = 2.0149 BIF

BIF-KRW en KRW-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats