currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-KRW en KRW-BIF wisselkoersen - 2025

BIF-KRW en KRW-BIF wisselkoersen - 2025

BIF-KRW en KRW-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-KRW en KRW-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BIF = 0,4869 KRW
1 KRW = 2,0537 BIF
1J 2J 3J

Jan 2025

DatumBIF-KRWKRW-BIF
01 jan 2025 1 BIF = 0.4975 KRW 1 KRW = 2.0102 BIF
02 jan 2025 1 BIF = 0.4965 KRW 1 KRW = 2.0142 BIF
03 jan 2025 1 BIF = 0.4972 KRW 1 KRW = 2.0113 BIF
04 jan 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
05 jan 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
06 jan 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0332 BIF
07 jan 2025 1 BIF = 0.4904 KRW 1 KRW = 2.039 BIF
08 jan 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0263 BIF
09 jan 2025 1 BIF = 0.4938 KRW 1 KRW = 2.0253 BIF
10 jan 2025 1 BIF = 0.4959 KRW 1 KRW = 2.0163 BIF
11 jan 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
12 jan 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
13 jan 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0154 BIF
14 jan 2025 1 BIF = 0.4932 KRW 1 KRW = 2.0275 BIF
15 jan 2025 1 BIF = 0.4931 KRW 1 KRW = 2.0279 BIF
16 jan 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0292 BIF
17 jan 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0291 BIF
18 jan 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
19 jan 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
20 jan 2025 1 BIF = 0.4897 KRW 1 KRW = 2.0419 BIF
21 jan 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0521 BIF
22 jan 2025 1 BIF = 0.487 KRW 1 KRW = 2.0534 BIF
23 jan 2025 1 BIF = 0.4852 KRW 1 KRW = 2.0608 BIF
24 jan 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
25 jan 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
26 jan 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
27 jan 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0656 BIF
28 jan 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0483 BIF
29 jan 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
30 jan 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0519 BIF
31 jan 2025 1 BIF = 0.4901 KRW 1 KRW = 2.0404 BIF

Feb 2025

DatumBIF-KRWKRW-BIF
01 feb 2025 1 BIF = 0.4927 KRW 1 KRW = 2.0298 BIF
02 feb 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
03 feb 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0213 BIF
04 feb 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0333 BIF
05 feb 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
06 feb 2025 1 BIF = 0.4898 KRW 1 KRW = 2.0417 BIF
07 feb 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0494 BIF
08 feb 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
09 feb 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
10 feb 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0429 BIF
11 feb 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
12 feb 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0382 BIF
13 feb 2025 1 BIF = 0.4913 KRW 1 KRW = 2.0352 BIF
14 feb 2025 1 BIF = 0.4863 KRW 1 KRW = 2.0563 BIF
15 feb 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
16 feb 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
17 feb 2025 1 BIF = 0.4874 KRW 1 KRW = 2.0518 BIF
18 feb 2025 1 BIF = 0.4865 KRW 1 KRW = 2.0556 BIF
19 feb 2025 1 BIF = 0.4872 KRW 1 KRW = 2.0524 BIF
20 feb 2025 1 BIF = 0.487 KRW 1 KRW = 2.0535 BIF
21 feb 2025 1 BIF = 0.4837 KRW 1 KRW = 2.0672 BIF
22 feb 2025 1 BIF = 0.484 KRW 1 KRW = 2.066 BIF
23 feb 2025 1 BIF = 0.485 KRW 1 KRW = 2.062 BIF
24 feb 2025 1 BIF = 0.4824 KRW 1 KRW = 2.0731 BIF
25 feb 2025 1 BIF = 0.4846 KRW 1 KRW = 2.0636 BIF
26 feb 2025 1 BIF = 0.4839 KRW 1 KRW = 2.0664 BIF
27 feb 2025 1 BIF = 0.4871 KRW 1 KRW = 2.0528 BIF
28 feb 2025 1 BIF = 0.4891 KRW 1 KRW = 2.0446 BIF

Mar 2025

DatumBIF-KRWKRW-BIF
01 mrt 2025 1 BIF = 0.4926 KRW 1 KRW = 2.0302 BIF
02 mrt 2025 1 BIF = 0.4926 KRW 1 KRW = 2.03 BIF
03 mrt 2025 1 BIF = 0.4942 KRW 1 KRW = 2.0235 BIF
04 mrt 2025 1 BIF = 0.4908 KRW 1 KRW = 2.0375 BIF
05 mrt 2025 1 BIF = 0.4905 KRW 1 KRW = 2.0388 BIF
06 mrt 2025 1 BIF = 0.4889 KRW 1 KRW = 2.0454 BIF
07 mrt 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0495 BIF
08 mrt 2025 1 BIF = 0.4886 KRW 1 KRW = 2.0465 BIF
09 mrt 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
10 mrt 2025 1 BIF = 0.489 KRW 1 KRW = 2.0448 BIF
11 mrt 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
12 mrt 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0428 BIF
13 mrt 2025 1 BIF = 0.491 KRW 1 KRW = 2.0365 BIF
14 mrt 2025 1 BIF = 0.4917 KRW 1 KRW = 2.0338 BIF
15 mrt 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
16 mrt 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0369 BIF
17 mrt 2025 1 BIF = 0.4887 KRW 1 KRW = 2.0461 BIF
18 mrt 2025 1 BIF = 0.4877 KRW 1 KRW = 2.0505 BIF
19 mrt 2025 1 BIF = 0.49 KRW 1 KRW = 2.041 BIF
20 mrt 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0264 BIF
21 mrt 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
22 mrt 2025 1 BIF = 0.4951 KRW 1 KRW = 2.0197 BIF
23 mrt 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0196 BIF
24 mrt 2025 1 BIF = 0.4936 KRW 1 KRW = 2.026 BIF
25 mrt 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0194 BIF
26 mrt 2025 1 BIF = 0.494 KRW 1 KRW = 2.0243 BIF
27 mrt 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0214 BIF
28 mrt 2025 1 BIF = 0.4953 KRW 1 KRW = 2.0191 BIF
29 mrt 2025 1 BIF = 0.501 KRW 1 KRW = 1.9958 BIF
30 mrt 2025 1 BIF = 0.5014 KRW 1 KRW = 1.9944 BIF
31 mrt 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0153 BIF

Apr 2025

DatumBIF-KRWKRW-BIF
01 apr 2025 1 BIF = 0.4957 KRW 1 KRW = 2.0173 BIF
02 apr 2025 1 BIF = 0.4921 KRW 1 KRW = 2.0319 BIF
03 apr 2025 1 BIF = 0.4921 KRW 1 KRW = 2.032 BIF
04 apr 2025 1 BIF = 0.4892 KRW 1 KRW = 2.0442 BIF
05 apr 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
06 apr 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
07 apr 2025 1 BIF = 0.4923 KRW 1 KRW = 2.0312 BIF
08 apr 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0193 BIF
09 apr 2025 1 BIF = 0.4973 KRW 1 KRW = 2.0108 BIF
10 apr 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0187 BIF
11 apr 2025 1 BIF = 0.488 KRW 1 KRW = 2.0493 BIF
12 apr 2025 1 BIF = 0.479 KRW 1 KRW = 2.0875 BIF
13 apr 2025 1 BIF = 0.4796 KRW 1 KRW = 2.0851 BIF
14 apr 2025 1 BIF = 0.4774 KRW 1 KRW = 2.0947 BIF
15 apr 2025 1 BIF = 0.4797 KRW 1 KRW = 2.0846 BIF
16 apr 2025 1 BIF = 0.4805 KRW 1 KRW = 2.0813 BIF
17 apr 2025 1 BIF = 0.4766 KRW 1 KRW = 2.098 BIF
18 apr 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
19 apr 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
20 apr 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
21 apr 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
22 apr 2025 1 BIF = 0.4793 KRW 1 KRW = 2.0862 BIF
23 apr 2025 1 BIF = 0.4783 KRW 1 KRW = 2.0907 BIF
24 apr 2025 1 BIF = 0.4832 KRW 1 KRW = 2.0697 BIF
25 apr 2025 1 BIF = 0.484 KRW 1 KRW = 2.0662 BIF
26 apr 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
27 apr 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
28 apr 2025 1 BIF = 0.4855 KRW 1 KRW = 2.0596 BIF
29 apr 2025 1 BIF = 0.4829 KRW 1 KRW = 2.071 BIF
30 apr 2025 1 BIF = 0.478 KRW 1 KRW = 2.092 BIF

May 2025

DatumBIF-KRWKRW-BIF
01 mei 2025 1 BIF = 0.4782 KRW 1 KRW = 2.0912 BIF
02 mei 2025 1 BIF = 0.4703 KRW 1 KRW = 2.1263 BIF
03 mei 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1298 BIF
04 mei 2025 1 BIF = 0.4694 KRW 1 KRW = 2.1302 BIF
05 mei 2025 1 BIF = 0.4608 KRW 1 KRW = 2.1701 BIF
06 mei 2025 1 BIF = 0.4642 KRW 1 KRW = 2.1544 BIF
07 mei 2025 1 BIF = 0.4676 KRW 1 KRW = 2.1384 BIF
08 mei 2025 1 BIF = 0.4711 KRW 1 KRW = 2.1227 BIF
09 mei 2025 1 BIF = 0.4709 KRW 1 KRW = 2.1237 BIF
10 mei 2025 1 BIF = 0.4761 KRW 1 KRW = 2.1004 BIF
11 mei 2025 1 BIF = 0.4697 KRW 1 KRW = 2.1292 BIF
12 mei 2025 1 BIF = 0.4781 KRW 1 KRW = 2.0915 BIF
13 mei 2025 1 BIF = 0.4785 KRW 1 KRW = 2.0898 BIF
14 mei 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1299 BIF
15 mei 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1297 BIF
16 mei 2025 1 BIF = 0.4694 KRW 1 KRW = 2.1305 BIF
17 mei 2025 1 BIF = 0.4687 KRW 1 KRW = 2.1337 BIF
18 mei 2025 1 BIF = 0.4687 KRW 1 KRW = 2.1337 BIF
19 mei 2025 1 BIF = 0.4675 KRW 1 KRW = 2.1391 BIF

BIF-KRW en KRW-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats