> BIF-KHR en KHR-BIF wisselkoersen - 2026

BIF-KHR en KHR-BIF wisselkoersen - 2026

BIF-KHR en KHR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-KHR en KHR-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BIF = 1,3528 KHR

1 KHR = 0,7392 BIF

1J 2J 3J

BIF tegen KHRKHR tegen BIF

Jan 2026

Datum	BIF-KHR	KHR-BIF
01 jan 2026	1 BIF = 1.3545 KHR	1 KHR = 0.7383 BIF
02 jan 2026	1 BIF = 1.3554 KHR	1 KHR = 0.7378 BIF
03 jan 2026	1 BIF = 1.3554 KHR	1 KHR = 0.7378 BIF
04 jan 2026	1 BIF = 1.3554 KHR	1 KHR = 0.7378 BIF
05 jan 2026	1 BIF = 1.3557 KHR	1 KHR = 0.7376 BIF
06 jan 2026	1 BIF = 1.3566 KHR	1 KHR = 0.7371 BIF
07 jan 2026	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
08 jan 2026	1 BIF = 1.3571 KHR	1 KHR = 0.7368 BIF
09 jan 2026	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
10 jan 2026	1 BIF = 1.3601 KHR	1 KHR = 0.7352 BIF
11 jan 2026	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
12 jan 2026	1 BIF = 1.3579 KHR	1 KHR = 0.7364 BIF
13 jan 2026	1 BIF = 1.359 KHR	1 KHR = 0.7358 BIF
14 jan 2026	1 BIF = 1.3598 KHR	1 KHR = 0.7354 BIF
15 jan 2026	1 BIF = 1.3584 KHR	1 KHR = 0.7362 BIF
16 jan 2026	1 BIF = 1.3598 KHR	1 KHR = 0.7354 BIF
17 jan 2026	1 BIF = 1.3598 KHR	1 KHR = 0.7354 BIF
18 jan 2026	1 BIF = 1.3598 KHR	1 KHR = 0.7354 BIF
19 jan 2026	1 BIF = 1.3604 KHR	1 KHR = 0.7351 BIF
20 jan 2026	1 BIF = 1.3601 KHR	1 KHR = 0.7352 BIF
21 jan 2026	1 BIF = 1.359 KHR	1 KHR = 0.7359 BIF
22 jan 2026	1 BIF = 1.3591 KHR	1 KHR = 0.7358 BIF
23 jan 2026	1 BIF = 1.359 KHR	1 KHR = 0.7359 BIF
24 jan 2026	1 BIF = 1.359 KHR	1 KHR = 0.7359 BIF
25 jan 2026	1 BIF = 1.359 KHR	1 KHR = 0.7359 BIF
26 jan 2026	1 BIF = 1.3672 KHR	1 KHR = 0.7314 BIF
27 jan 2026	1 BIF = 1.3575 KHR	1 KHR = 0.7367 BIF
28 jan 2026	1 BIF = 1.3571 KHR	1 KHR = 0.7369 BIF
29 jan 2026	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
30 jan 2026	1 BIF = 1.3573 KHR	1 KHR = 0.7368 BIF
31 jan 2026	1 BIF = 1.3473 KHR	1 KHR = 0.7422 BIF

Feb 2026

Datum	BIF-KHR	KHR-BIF
01 feb 2026	1 BIF = 1.3573 KHR	1 KHR = 0.7368 BIF
02 feb 2026	1 BIF = 1.3545 KHR	1 KHR = 0.7383 BIF
03 feb 2026	1 BIF = 1.3617 KHR	1 KHR = 0.7344 BIF
04 feb 2026	1 BIF = 1.3676 KHR	1 KHR = 0.7312 BIF
05 feb 2026	1 BIF = 1.3619 KHR	1 KHR = 0.7342 BIF
06 feb 2026	1 BIF = 1.3618 KHR	1 KHR = 0.7343 BIF
07 feb 2026	1 BIF = 1.3649 KHR	1 KHR = 0.7327 BIF
08 feb 2026	1 BIF = 1.3618 KHR	1 KHR = 0.7343 BIF
09 feb 2026	1 BIF = 1.363 KHR	1 KHR = 0.7337 BIF
10 feb 2026	1 BIF = 1.3599 KHR	1 KHR = 0.7353 BIF
11 feb 2026	1 BIF = 1.3594 KHR	1 KHR = 0.7356 BIF
12 feb 2026	1 BIF = 1.3574 KHR	1 KHR = 0.7367 BIF
13 feb 2026	1 BIF = 1.3634 KHR	1 KHR = 0.7334 BIF
14 feb 2026	1 BIF = 1.3634 KHR	1 KHR = 0.7334 BIF
15 feb 2026	1 BIF = 1.3634 KHR	1 KHR = 0.7334 BIF
16 feb 2026	1 BIF = 1.3594 KHR	1 KHR = 0.7356 BIF
17 feb 2026	1 BIF = 1.3555 KHR	1 KHR = 0.7377 BIF
18 feb 2026	1 BIF = 1.3553 KHR	1 KHR = 0.7379 BIF
19 feb 2026	1 BIF = 1.3545 KHR	1 KHR = 0.7383 BIF
20 feb 2026	1 BIF = 1.356 KHR	1 KHR = 0.7375 BIF
21 feb 2026	1 BIF = 1.356 KHR	1 KHR = 0.7374 BIF
22 feb 2026	1 BIF = 1.356 KHR	1 KHR = 0.7374 BIF
23 feb 2026	1 BIF = 1.356 KHR	1 KHR = 0.7374 BIF
24 feb 2026	1 BIF = 1.3526 KHR	1 KHR = 0.7393 BIF
25 feb 2026	1 BIF = 1.3522 KHR	1 KHR = 0.7395 BIF
26 feb 2026	1 BIF = 1.3507 KHR	1 KHR = 0.7404 BIF
27 feb 2026	1 BIF = 1.3513 KHR	1 KHR = 0.74 BIF
28 feb 2026	1 BIF = 1.3513 KHR	1 KHR = 0.74 BIF

Mar 2026

Datum	BIF-KHR	KHR-BIF
01 mrt 2026	1 BIF = 1.3513 KHR	1 KHR = 0.74 BIF
02 mrt 2026	1 BIF = 1.3516 KHR	1 KHR = 0.7399 BIF
03 mrt 2026	1 BIF = 1.3503 KHR	1 KHR = 0.7406 BIF
04 mrt 2026	1 BIF = 1.3524 KHR	1 KHR = 0.7394 BIF
05 mrt 2026	1 BIF = 1.3524 KHR	1 KHR = 0.7394 BIF
06 mrt 2026	1 BIF = 1.3521 KHR	1 KHR = 0.7396 BIF
07 mrt 2026	1 BIF = 1.3522 KHR	1 KHR = 0.7395 BIF
08 mrt 2026	1 BIF = 1.3522 KHR	1 KHR = 0.7395 BIF
09 mrt 2026	1 BIF = 1.3511 KHR	1 KHR = 0.7402 BIF
10 mrt 2026	1 BIF = 1.3522 KHR	1 KHR = 0.7395 BIF
11 mrt 2026	1 BIF = 1.3511 KHR	1 KHR = 0.7401 BIF
12 mrt 2026	1 BIF = 1.352 KHR	1 KHR = 0.7397 BIF
13 mrt 2026	1 BIF = 1.3508 KHR	1 KHR = 0.7403 BIF
14 mrt 2026	1 BIF = 1.3508 KHR	1 KHR = 0.7403 BIF
15 mrt 2026	1 BIF = 1.3508 KHR	1 KHR = 0.7403 BIF
16 mrt 2026	1 BIF = 1.3505 KHR	1 KHR = 0.7405 BIF
17 mrt 2026	1 BIF = 1.3516 KHR	1 KHR = 0.7399 BIF
18 mrt 2026	1 BIF = 1.3506 KHR	1 KHR = 0.7404 BIF
19 mrt 2026	1 BIF = 1.35 KHR	1 KHR = 0.7408 BIF
20 mrt 2026	1 BIF = 1.35 KHR	1 KHR = 0.7407 BIF
21 mrt 2026	1 BIF = 1.35 KHR	1 KHR = 0.7407 BIF
22 mrt 2026	1 BIF = 1.35 KHR	1 KHR = 0.7407 BIF
23 mrt 2026	1 BIF = 1.351 KHR	1 KHR = 0.7402 BIF
24 mrt 2026	1 BIF = 1.3512 KHR	1 KHR = 0.7401 BIF
25 mrt 2026	1 BIF = 1.3501 KHR	1 KHR = 0.7407 BIF
26 mrt 2026	1 BIF = 1.3481 KHR	1 KHR = 0.7418 BIF
27 mrt 2026	1 BIF = 1.3483 KHR	1 KHR = 0.7417 BIF
28 mrt 2026	1 BIF = 1.3515 KHR	1 KHR = 0.7399 BIF
29 mrt 2026	1 BIF = 1.3483 KHR	1 KHR = 0.7417 BIF
30 mrt 2026	1 BIF = 1.3425 KHR	1 KHR = 0.7449 BIF
31 mrt 2026	1 BIF = 1.3468 KHR	1 KHR = 0.7425 BIF

Apr 2026

Datum	BIF-KHR	KHR-BIF
01 apr 2026	1 BIF = 1.3466 KHR	1 KHR = 0.7426 BIF
02 apr 2026	1 BIF = 1.346 KHR	1 KHR = 0.7429 BIF
03 apr 2026	1 BIF = 1.3459 KHR	1 KHR = 0.743 BIF
04 apr 2026	1 BIF = 1.3435 KHR	1 KHR = 0.7443 BIF
05 apr 2026	1 BIF = 1.3435 KHR	1 KHR = 0.7443 BIF
06 apr 2026	1 BIF = 1.3435 KHR	1 KHR = 0.7443 BIF
07 apr 2026	1 BIF = 1.3484 KHR	1 KHR = 0.7416 BIF
08 apr 2026	1 BIF = 1.3481 KHR	1 KHR = 0.7418 BIF
09 apr 2026	1 BIF = 1.3453 KHR	1 KHR = 0.7433 BIF
10 apr 2026	1 BIF = 1.3468 KHR	1 KHR = 0.7425 BIF
11 apr 2026	1 BIF = 1.3468 KHR	1 KHR = 0.7425 BIF
12 apr 2026	1 BIF = 1.3468 KHR	1 KHR = 0.7425 BIF
13 apr 2026	1 BIF = 1.3466 KHR	1 KHR = 0.7426 BIF
14 apr 2026	1 BIF = 1.3307 KHR	1 KHR = 0.7515 BIF
15 apr 2026	1 BIF = 1.3471 KHR	1 KHR = 0.7423 BIF
16 apr 2026	1 BIF = 1.3485 KHR	1 KHR = 0.7416 BIF
17 apr 2026	1 BIF = 1.3453 KHR	1 KHR = 0.7433 BIF
18 apr 2026	1 BIF = 1.3453 KHR	1 KHR = 0.7433 BIF
19 apr 2026	1 BIF = 1.3453 KHR	1 KHR = 0.7433 BIF
20 apr 2026	1 BIF = 1.3446 KHR	1 KHR = 0.7437 BIF
21 apr 2026	1 BIF = 1.3445 KHR	1 KHR = 0.7438 BIF
22 apr 2026	1 BIF = 1.3461 KHR	1 KHR = 0.7429 BIF
23 apr 2026	1 BIF = 1.3461 KHR	1 KHR = 0.7429 BIF
24 apr 2026	1 BIF = 1.3469 KHR	1 KHR = 0.7424 BIF
25 apr 2026	1 BIF = 1.3469 KHR	1 KHR = 0.7424 BIF
26 apr 2026	1 BIF = 1.3469 KHR	1 KHR = 0.7424 BIF
27 apr 2026	1 BIF = 1.3466 KHR	1 KHR = 0.7426 BIF
28 apr 2026	1 BIF = 1.3452 KHR	1 KHR = 0.7434 BIF
29 apr 2026	1 BIF = 1.3463 KHR	1 KHR = 0.7428 BIF
30 apr 2026	1 BIF = 1.3287 KHR	1 KHR = 0.7526 BIF

BIF-KHR en KHR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws