> BIF-KHR en KHR-BIF wisselkoersen - 2025

BIF-KHR en KHR-BIF wisselkoersen - 2025

BIF-KHR en KHR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-KHR en KHR-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 1,3565 KHR

1 KHR = 0,7372 BIF

1J 2J 3J

BIF tegen KHRKHR tegen BIF

Jan 2025

Datum	BIF-KHR	KHR-BIF
01 jan 2025	1 BIF = 1.3607 KHR	1 KHR = 0.7349 BIF
02 jan 2025	1 BIF = 1.3641 KHR	1 KHR = 0.7331 BIF
03 jan 2025	1 BIF = 1.3639 KHR	1 KHR = 0.7332 BIF
04 jan 2025	1 BIF = 1.3639 KHR	1 KHR = 0.7332 BIF
05 jan 2025	1 BIF = 1.3639 KHR	1 KHR = 0.7332 BIF
06 jan 2025	1 BIF = 1.3635 KHR	1 KHR = 0.7334 BIF
07 jan 2025	1 BIF = 1.3646 KHR	1 KHR = 0.7328 BIF
08 jan 2025	1 BIF = 1.3664 KHR	1 KHR = 0.7318 BIF
09 jan 2025	1 BIF = 1.3656 KHR	1 KHR = 0.7323 BIF
10 jan 2025	1 BIF = 1.3664 KHR	1 KHR = 0.7318 BIF
11 jan 2025	1 BIF = 1.3664 KHR	1 KHR = 0.7318 BIF
12 jan 2025	1 BIF = 1.3664 KHR	1 KHR = 0.7318 BIF
13 jan 2025	1 BIF = 1.3663 KHR	1 KHR = 0.7319 BIF
14 jan 2025	1 BIF = 1.3648 KHR	1 KHR = 0.7327 BIF
15 jan 2025	1 BIF = 1.3634 KHR	1 KHR = 0.7335 BIF
16 jan 2025	1 BIF = 1.3618 KHR	1 KHR = 0.7343 BIF
17 jan 2025	1 BIF = 1.3647 KHR	1 KHR = 0.7328 BIF
18 jan 2025	1 BIF = 1.3647 KHR	1 KHR = 0.7328 BIF
19 jan 2025	1 BIF = 1.3647 KHR	1 KHR = 0.7328 BIF
20 jan 2025	1 BIF = 1.3647 KHR	1 KHR = 0.7328 BIF
21 jan 2025	1 BIF = 1.3615 KHR	1 KHR = 0.7345 BIF
22 jan 2025	1 BIF = 1.3617 KHR	1 KHR = 0.7344 BIF
23 jan 2025	1 BIF = 1.3608 KHR	1 KHR = 0.7349 BIF
24 jan 2025	1 BIF = 1.3599 KHR	1 KHR = 0.7353 BIF
25 jan 2025	1 BIF = 1.3599 KHR	1 KHR = 0.7353 BIF
26 jan 2025	1 BIF = 1.3599 KHR	1 KHR = 0.7353 BIF
27 jan 2025	1 BIF = 1.3592 KHR	1 KHR = 0.7357 BIF
28 jan 2025	1 BIF = 1.3586 KHR	1 KHR = 0.7361 BIF
29 jan 2025	1 BIF = 1.3581 KHR	1 KHR = 0.7363 BIF
30 jan 2025	1 BIF = 1.3585 KHR	1 KHR = 0.7361 BIF
31 jan 2025	1 BIF = 1.3593 KHR	1 KHR = 0.7357 BIF

Feb 2025

Datum	BIF-KHR	KHR-BIF
01 feb 2025	1 BIF = 1.3593 KHR	1 KHR = 0.7357 BIF
02 feb 2025	1 BIF = 1.3594 KHR	1 KHR = 0.7356 BIF
03 feb 2025	1 BIF = 1.3586 KHR	1 KHR = 0.7361 BIF
04 feb 2025	1 BIF = 1.3586 KHR	1 KHR = 0.7361 BIF
05 feb 2025	1 BIF = 1.3582 KHR	1 KHR = 0.7363 BIF
06 feb 2025	1 BIF = 1.3569 KHR	1 KHR = 0.737 BIF
07 feb 2025	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
08 feb 2025	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
09 feb 2025	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
10 feb 2025	1 BIF = 1.3569 KHR	1 KHR = 0.737 BIF
11 feb 2025	1 BIF = 1.3561 KHR	1 KHR = 0.7374 BIF
12 feb 2025	1 BIF = 1.354 KHR	1 KHR = 0.7386 BIF
13 feb 2025	1 BIF = 1.354 KHR	1 KHR = 0.7386 BIF
14 feb 2025	1 BIF = 1.3521 KHR	1 KHR = 0.7396 BIF
15 feb 2025	1 BIF = 1.3521 KHR	1 KHR = 0.7396 BIF
16 feb 2025	1 BIF = 1.3521 KHR	1 KHR = 0.7396 BIF
17 feb 2025	1 BIF = 1.35 KHR	1 KHR = 0.7407 BIF
18 feb 2025	1 BIF = 1.3553 KHR	1 KHR = 0.7378 BIF
19 feb 2025	1 BIF = 1.3563 KHR	1 KHR = 0.7373 BIF
20 feb 2025	1 BIF = 1.3541 KHR	1 KHR = 0.7385 BIF
21 feb 2025	1 BIF = 1.3546 KHR	1 KHR = 0.7382 BIF
22 feb 2025	1 BIF = 1.3546 KHR	1 KHR = 0.7382 BIF
23 feb 2025	1 BIF = 1.3546 KHR	1 KHR = 0.7382 BIF
24 feb 2025	1 BIF = 1.3515 KHR	1 KHR = 0.7399 BIF
25 feb 2025	1 BIF = 1.3542 KHR	1 KHR = 0.7385 BIF
26 feb 2025	1 BIF = 1.3536 KHR	1 KHR = 0.7388 BIF
27 feb 2025	1 BIF = 1.3539 KHR	1 KHR = 0.7386 BIF
28 feb 2025	1 BIF = 1.3548 KHR	1 KHR = 0.7381 BIF

Mar 2025

Datum	BIF-KHR	KHR-BIF
01 mrt 2025	1 BIF = 1.3515 KHR	1 KHR = 0.7399 BIF
02 mrt 2025	1 BIF = 1.3491 KHR	1 KHR = 0.7413 BIF
03 mrt 2025	1 BIF = 1.3552 KHR	1 KHR = 0.7379 BIF
04 mrt 2025	1 BIF = 1.3534 KHR	1 KHR = 0.7389 BIF
05 mrt 2025	1 BIF = 1.354 KHR	1 KHR = 0.7385 BIF
06 mrt 2025	1 BIF = 1.354 KHR	1 KHR = 0.7385 BIF
07 mrt 2025	1 BIF = 1.3527 KHR	1 KHR = 0.7392 BIF
08 mrt 2025	1 BIF = 1.3505 KHR	1 KHR = 0.7405 BIF
09 mrt 2025	1 BIF = 1.3527 KHR	1 KHR = 0.7392 BIF
10 mrt 2025	1 BIF = 1.3499 KHR	1 KHR = 0.7408 BIF
11 mrt 2025	1 BIF = 1.3538 KHR	1 KHR = 0.7387 BIF
12 mrt 2025	1 BIF = 1.3526 KHR	1 KHR = 0.7393 BIF
13 mrt 2025	1 BIF = 1.3526 KHR	1 KHR = 0.7393 BIF
14 mrt 2025	1 BIF = 1.3556 KHR	1 KHR = 0.7377 BIF
15 mrt 2025	1 BIF = 1.3522 KHR	1 KHR = 0.7395 BIF
16 mrt 2025	1 BIF = 1.3535 KHR	1 KHR = 0.7388 BIF
17 mrt 2025	1 BIF = 1.3533 KHR	1 KHR = 0.7389 BIF
18 mrt 2025	1 BIF = 1.3501 KHR	1 KHR = 0.7407 BIF
19 mrt 2025	1 BIF = 1.354 KHR	1 KHR = 0.7386 BIF
20 mrt 2025	1 BIF = 1.353 KHR	1 KHR = 0.7391 BIF
21 mrt 2025	1 BIF = 1.3526 KHR	1 KHR = 0.7393 BIF
22 mrt 2025	1 BIF = 1.3514 KHR	1 KHR = 0.74 BIF
23 mrt 2025	1 BIF = 1.3531 KHR	1 KHR = 0.739 BIF
24 mrt 2025	1 BIF = 1.3488 KHR	1 KHR = 0.7414 BIF
25 mrt 2025	1 BIF = 1.3526 KHR	1 KHR = 0.7393 BIF
26 mrt 2025	1 BIF = 1.3505 KHR	1 KHR = 0.7405 BIF
27 mrt 2025	1 BIF = 1.3502 KHR	1 KHR = 0.7406 BIF
28 mrt 2025	1 BIF = 1.3505 KHR	1 KHR = 0.7404 BIF
29 mrt 2025	1 BIF = 1.3679 KHR	1 KHR = 0.7311 BIF
30 mrt 2025	1 BIF = 1.3631 KHR	1 KHR = 0.7336 BIF
31 mrt 2025	1 BIF = 1.3458 KHR	1 KHR = 0.7431 BIF

Apr 2025

Datum	BIF-KHR	KHR-BIF
01 apr 2025	1 BIF = 1.3378 KHR	1 KHR = 0.7475 BIF
02 apr 2025	1 BIF = 1.3458 KHR	1 KHR = 0.743 BIF
03 apr 2025	1 BIF = 1.3461 KHR	1 KHR = 0.7429 BIF
04 apr 2025	1 BIF = 1.347 KHR	1 KHR = 0.7424 BIF

BIF-KHR en KHR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws