> BIF-KHR en KHR-BIF wisselkoersen - 2025

BIF-KHR en KHR-BIF wisselkoersen - 2025

BIF-KHR en KHR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-KHR en KHR-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 1,3523 KHR

1 KHR = 0,7395 BIF

1J 2J 3J

BIF tegen KHRKHR tegen BIF

Jan 2025

Datum	BIF-KHR	KHR-BIF
01 jan 2025	1 BIF = 1.3607 KHR	1 KHR = 0.7349 BIF
02 jan 2025	1 BIF = 1.3641 KHR	1 KHR = 0.7331 BIF
03 jan 2025	1 BIF = 1.3639 KHR	1 KHR = 0.7332 BIF
04 jan 2025	1 BIF = 1.3639 KHR	1 KHR = 0.7332 BIF
05 jan 2025	1 BIF = 1.3639 KHR	1 KHR = 0.7332 BIF
06 jan 2025	1 BIF = 1.3635 KHR	1 KHR = 0.7334 BIF
07 jan 2025	1 BIF = 1.3646 KHR	1 KHR = 0.7328 BIF
08 jan 2025	1 BIF = 1.3664 KHR	1 KHR = 0.7318 BIF
09 jan 2025	1 BIF = 1.3656 KHR	1 KHR = 0.7323 BIF
10 jan 2025	1 BIF = 1.3664 KHR	1 KHR = 0.7318 BIF
11 jan 2025	1 BIF = 1.3664 KHR	1 KHR = 0.7318 BIF
12 jan 2025	1 BIF = 1.3664 KHR	1 KHR = 0.7318 BIF
13 jan 2025	1 BIF = 1.3663 KHR	1 KHR = 0.7319 BIF
14 jan 2025	1 BIF = 1.3648 KHR	1 KHR = 0.7327 BIF
15 jan 2025	1 BIF = 1.3634 KHR	1 KHR = 0.7335 BIF
16 jan 2025	1 BIF = 1.3618 KHR	1 KHR = 0.7343 BIF
17 jan 2025	1 BIF = 1.3647 KHR	1 KHR = 0.7328 BIF
18 jan 2025	1 BIF = 1.3647 KHR	1 KHR = 0.7328 BIF
19 jan 2025	1 BIF = 1.3647 KHR	1 KHR = 0.7328 BIF
20 jan 2025	1 BIF = 1.3647 KHR	1 KHR = 0.7328 BIF
21 jan 2025	1 BIF = 1.3615 KHR	1 KHR = 0.7345 BIF
22 jan 2025	1 BIF = 1.3617 KHR	1 KHR = 0.7344 BIF
23 jan 2025	1 BIF = 1.3608 KHR	1 KHR = 0.7349 BIF
24 jan 2025	1 BIF = 1.3599 KHR	1 KHR = 0.7353 BIF
25 jan 2025	1 BIF = 1.3599 KHR	1 KHR = 0.7353 BIF
26 jan 2025	1 BIF = 1.3599 KHR	1 KHR = 0.7353 BIF
27 jan 2025	1 BIF = 1.3592 KHR	1 KHR = 0.7357 BIF
28 jan 2025	1 BIF = 1.3586 KHR	1 KHR = 0.7361 BIF
29 jan 2025	1 BIF = 1.3581 KHR	1 KHR = 0.7363 BIF
30 jan 2025	1 BIF = 1.3585 KHR	1 KHR = 0.7361 BIF
31 jan 2025	1 BIF = 1.3593 KHR	1 KHR = 0.7357 BIF

Feb 2025

Datum	BIF-KHR	KHR-BIF
01 feb 2025	1 BIF = 1.3593 KHR	1 KHR = 0.7357 BIF
02 feb 2025	1 BIF = 1.3594 KHR	1 KHR = 0.7356 BIF
03 feb 2025	1 BIF = 1.3586 KHR	1 KHR = 0.7361 BIF
04 feb 2025	1 BIF = 1.3586 KHR	1 KHR = 0.7361 BIF
05 feb 2025	1 BIF = 1.3582 KHR	1 KHR = 0.7363 BIF
06 feb 2025	1 BIF = 1.3569 KHR	1 KHR = 0.737 BIF
07 feb 2025	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
08 feb 2025	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
09 feb 2025	1 BIF = 1.357 KHR	1 KHR = 0.7369 BIF
10 feb 2025	1 BIF = 1.3569 KHR	1 KHR = 0.737 BIF
11 feb 2025	1 BIF = 1.3561 KHR	1 KHR = 0.7374 BIF
12 feb 2025	1 BIF = 1.354 KHR	1 KHR = 0.7386 BIF
13 feb 2025	1 BIF = 1.354 KHR	1 KHR = 0.7386 BIF
14 feb 2025	1 BIF = 1.3521 KHR	1 KHR = 0.7396 BIF
15 feb 2025	1 BIF = 1.3521 KHR	1 KHR = 0.7396 BIF
16 feb 2025	1 BIF = 1.3521 KHR	1 KHR = 0.7396 BIF
17 feb 2025	1 BIF = 1.35 KHR	1 KHR = 0.7407 BIF
18 feb 2025	1 BIF = 1.3553 KHR	1 KHR = 0.7378 BIF
19 feb 2025	1 BIF = 1.3563 KHR	1 KHR = 0.7373 BIF
20 feb 2025	1 BIF = 1.3541 KHR	1 KHR = 0.7385 BIF
21 feb 2025	1 BIF = 1.3546 KHR	1 KHR = 0.7382 BIF
22 feb 2025	1 BIF = 1.3546 KHR	1 KHR = 0.7382 BIF
23 feb 2025	1 BIF = 1.3546 KHR	1 KHR = 0.7382 BIF
24 feb 2025	1 BIF = 1.3515 KHR	1 KHR = 0.7399 BIF
25 feb 2025	1 BIF = 1.3542 KHR	1 KHR = 0.7385 BIF
26 feb 2025	1 BIF = 1.3536 KHR	1 KHR = 0.7388 BIF
27 feb 2025	1 BIF = 1.3539 KHR	1 KHR = 0.7386 BIF
28 feb 2025	1 BIF = 1.3548 KHR	1 KHR = 0.7381 BIF

Mar 2025

Datum	BIF-KHR	KHR-BIF
01 mrt 2025	1 BIF = 1.3515 KHR	1 KHR = 0.7399 BIF
02 mrt 2025	1 BIF = 1.3491 KHR	1 KHR = 0.7413 BIF
03 mrt 2025	1 BIF = 1.3552 KHR	1 KHR = 0.7379 BIF
04 mrt 2025	1 BIF = 1.3534 KHR	1 KHR = 0.7389 BIF
05 mrt 2025	1 BIF = 1.354 KHR	1 KHR = 0.7385 BIF
06 mrt 2025	1 BIF = 1.354 KHR	1 KHR = 0.7385 BIF
07 mrt 2025	1 BIF = 1.3527 KHR	1 KHR = 0.7392 BIF
08 mrt 2025	1 BIF = 1.3505 KHR	1 KHR = 0.7405 BIF
09 mrt 2025	1 BIF = 1.3527 KHR	1 KHR = 0.7392 BIF
10 mrt 2025	1 BIF = 1.3499 KHR	1 KHR = 0.7408 BIF
11 mrt 2025	1 BIF = 1.3538 KHR	1 KHR = 0.7387 BIF
12 mrt 2025	1 BIF = 1.3526 KHR	1 KHR = 0.7393 BIF
13 mrt 2025	1 BIF = 1.3526 KHR	1 KHR = 0.7393 BIF
14 mrt 2025	1 BIF = 1.3556 KHR	1 KHR = 0.7377 BIF
15 mrt 2025	1 BIF = 1.3522 KHR	1 KHR = 0.7395 BIF
16 mrt 2025	1 BIF = 1.3535 KHR	1 KHR = 0.7388 BIF
17 mrt 2025	1 BIF = 1.3533 KHR	1 KHR = 0.7389 BIF
18 mrt 2025	1 BIF = 1.3501 KHR	1 KHR = 0.7407 BIF
19 mrt 2025	1 BIF = 1.354 KHR	1 KHR = 0.7386 BIF
20 mrt 2025	1 BIF = 1.353 KHR	1 KHR = 0.7391 BIF
21 mrt 2025	1 BIF = 1.3526 KHR	1 KHR = 0.7393 BIF
22 mrt 2025	1 BIF = 1.3514 KHR	1 KHR = 0.74 BIF
23 mrt 2025	1 BIF = 1.3531 KHR	1 KHR = 0.739 BIF
24 mrt 2025	1 BIF = 1.3488 KHR	1 KHR = 0.7414 BIF
25 mrt 2025	1 BIF = 1.3526 KHR	1 KHR = 0.7393 BIF
26 mrt 2025	1 BIF = 1.3505 KHR	1 KHR = 0.7405 BIF
27 mrt 2025	1 BIF = 1.3502 KHR	1 KHR = 0.7406 BIF
28 mrt 2025	1 BIF = 1.3505 KHR	1 KHR = 0.7404 BIF
29 mrt 2025	1 BIF = 1.3679 KHR	1 KHR = 0.7311 BIF
30 mrt 2025	1 BIF = 1.3631 KHR	1 KHR = 0.7336 BIF
31 mrt 2025	1 BIF = 1.3458 KHR	1 KHR = 0.7431 BIF

Apr 2025

Datum	BIF-KHR	KHR-BIF
01 apr 2025	1 BIF = 1.3378 KHR	1 KHR = 0.7475 BIF
02 apr 2025	1 BIF = 1.3458 KHR	1 KHR = 0.743 BIF
03 apr 2025	1 BIF = 1.3461 KHR	1 KHR = 0.7429 BIF
04 apr 2025	1 BIF = 1.347 KHR	1 KHR = 0.7424 BIF
05 apr 2025	1 BIF = 1.347 KHR	1 KHR = 0.7424 BIF
06 apr 2025	1 BIF = 1.347 KHR	1 KHR = 0.7424 BIF
07 apr 2025	1 BIF = 1.3465 KHR	1 KHR = 0.7427 BIF
08 apr 2025	1 BIF = 1.349 KHR	1 KHR = 0.7413 BIF
09 apr 2025	1 BIF = 1.347 KHR	1 KHR = 0.7424 BIF
10 apr 2025	1 BIF = 1.3428 KHR	1 KHR = 0.7447 BIF
11 apr 2025	1 BIF = 1.3466 KHR	1 KHR = 0.7426 BIF
12 apr 2025	1 BIF = 1.3477 KHR	1 KHR = 0.742 BIF
13 apr 2025	1 BIF = 1.3484 KHR	1 KHR = 0.7416 BIF
14 apr 2025	1 BIF = 1.3455 KHR	1 KHR = 0.7432 BIF
15 apr 2025	1 BIF = 1.3472 KHR	1 KHR = 0.7423 BIF
16 apr 2025	1 BIF = 1.3483 KHR	1 KHR = 0.7417 BIF
17 apr 2025	1 BIF = 1.3471 KHR	1 KHR = 0.7423 BIF
18 apr 2025	1 BIF = 1.3703 KHR	1 KHR = 0.7298 BIF
19 apr 2025	1 BIF = 1.3703 KHR	1 KHR = 0.7298 BIF
20 apr 2025	1 BIF = 1.3703 KHR	1 KHR = 0.7298 BIF
21 apr 2025	1 BIF = 1.3703 KHR	1 KHR = 0.7298 BIF
22 apr 2025	1 BIF = 1.3465 KHR	1 KHR = 0.7427 BIF
23 apr 2025	1 BIF = 1.3461 KHR	1 KHR = 0.7429 BIF
24 apr 2025	1 BIF = 1.346 KHR	1 KHR = 0.7429 BIF
25 apr 2025	1 BIF = 1.346 KHR	1 KHR = 0.7429 BIF
26 apr 2025	1 BIF = 1.3697 KHR	1 KHR = 0.7301 BIF
27 apr 2025	1 BIF = 1.3697 KHR	1 KHR = 0.7301 BIF
28 apr 2025	1 BIF = 1.3461 KHR	1 KHR = 0.7429 BIF
29 apr 2025	1 BIF = 1.346 KHR	1 KHR = 0.7429 BIF
30 apr 2025	1 BIF = 1.3458 KHR	1 KHR = 0.7431 BIF

May 2025

Datum	BIF-KHR	KHR-BIF
01 mei 2025	1 BIF = 1.3457 KHR	1 KHR = 0.7431 BIF
02 mei 2025	1 BIF = 1.347 KHR	1 KHR = 0.7424 BIF
03 mei 2025	1 BIF = 1.347 KHR	1 KHR = 0.7424 BIF
04 mei 2025	1 BIF = 1.347 KHR	1 KHR = 0.7424 BIF
05 mei 2025	1 BIF = 1.348 KHR	1 KHR = 0.7418 BIF
06 mei 2025	1 BIF = 1.3464 KHR	1 KHR = 0.7427 BIF
07 mei 2025	1 BIF = 1.3458 KHR	1 KHR = 0.7431 BIF
08 mei 2025	1 BIF = 1.346 KHR	1 KHR = 0.7429 BIF
09 mei 2025	1 BIF = 1.3456 KHR	1 KHR = 0.7431 BIF
10 mei 2025	1 BIF = 1.3691 KHR	1 KHR = 0.7304 BIF
11 mei 2025	1 BIF = 1.3456 KHR	1 KHR = 0.7431 BIF
12 mei 2025	1 BIF = 1.3451 KHR	1 KHR = 0.7435 BIF
13 mei 2025	1 BIF = 1.345 KHR	1 KHR = 0.7435 BIF
14 mei 2025	1 BIF = 1.3452 KHR	1 KHR = 0.7434 BIF
15 mei 2025	1 BIF = 1.3449 KHR	1 KHR = 0.7435 BIF
16 mei 2025	1 BIF = 1.3449 KHR	1 KHR = 0.7436 BIF
17 mei 2025	1 BIF = 1.3449 KHR	1 KHR = 0.7436 BIF
18 mei 2025	1 BIF = 1.3449 KHR	1 KHR = 0.7436 BIF
19 mei 2025	1 BIF = 1.3471 KHR	1 KHR = 0.7423 BIF
20 mei 2025	1 BIF = 1.3452 KHR	1 KHR = 0.7434 BIF
21 mei 2025	1 BIF = 1.3453 KHR	1 KHR = 0.7433 BIF
22 mei 2025	1 BIF = 1.3451 KHR	1 KHR = 0.7434 BIF
23 mei 2025	1 BIF = 1.345 KHR	1 KHR = 0.7435 BIF
24 mei 2025	1 BIF = 1.345 KHR	1 KHR = 0.7435 BIF
25 mei 2025	1 BIF = 1.345 KHR	1 KHR = 0.7435 BIF
26 mei 2025	1 BIF = 1.3419 KHR	1 KHR = 0.7452 BIF
27 mei 2025	1 BIF = 1.3449 KHR	1 KHR = 0.7435 BIF
28 mei 2025	1 BIF = 1.3449 KHR	1 KHR = 0.7436 BIF
29 mei 2025	1 BIF = 1.3451 KHR	1 KHR = 0.7434 BIF
30 mei 2025	1 BIF = 1.3456 KHR	1 KHR = 0.7432 BIF
31 mei 2025	1 BIF = 1.3456 KHR	1 KHR = 0.7432 BIF

Jun 2025

Datum	BIF-KHR	KHR-BIF
01 jun 2025	1 BIF = 1.3456 KHR	1 KHR = 0.7432 BIF
02 jun 2025	1 BIF = 1.3431 KHR	1 KHR = 0.7445 BIF
03 jun 2025	1 BIF = 1.3472 KHR	1 KHR = 0.7423 BIF
04 jun 2025	1 BIF = 1.347 KHR	1 KHR = 0.7424 BIF
05 jun 2025	1 BIF = 1.3473 KHR	1 KHR = 0.7423 BIF
06 jun 2025	1 BIF = 1.3474 KHR	1 KHR = 0.7421 BIF
07 jun 2025	1 BIF = 1.3477 KHR	1 KHR = 0.742 BIF
08 jun 2025	1 BIF = 1.3477 KHR	1 KHR = 0.742 BIF
09 jun 2025	1 BIF = 1.349 KHR	1 KHR = 0.7413 BIF
10 jun 2025	1 BIF = 1.3482 KHR	1 KHR = 0.7417 BIF
11 jun 2025	1 BIF = 1.3479 KHR	1 KHR = 0.7419 BIF
12 jun 2025	1 BIF = 1.3471 KHR	1 KHR = 0.7423 BIF
13 jun 2025	1 BIF = 1.3467 KHR	1 KHR = 0.7426 BIF
14 jun 2025	1 BIF = 1.3467 KHR	1 KHR = 0.7426 BIF
15 jun 2025	1 BIF = 1.3467 KHR	1 KHR = 0.7426 BIF
16 jun 2025	1 BIF = 1.3445 KHR	1 KHR = 0.7438 BIF
17 jun 2025	1 BIF = 1.345 KHR	1 KHR = 0.7435 BIF
18 jun 2025	1 BIF = 1.3449 KHR	1 KHR = 0.7435 BIF
19 jun 2025	1 BIF = 1.3448 KHR	1 KHR = 0.7436 BIF
20 jun 2025	1 BIF = 1.3459 KHR	1 KHR = 0.743 BIF
21 jun 2025	1 BIF = 1.3459 KHR	1 KHR = 0.743 BIF
22 jun 2025	1 BIF = 1.3459 KHR	1 KHR = 0.743 BIF
23 jun 2025	1 BIF = 1.3461 KHR	1 KHR = 0.7429 BIF
24 jun 2025	1 BIF = 1.346 KHR	1 KHR = 0.7429 BIF
25 jun 2025	1 BIF = 1.346 KHR	1 KHR = 0.743 BIF
26 jun 2025	1 BIF = 1.3458 KHR	1 KHR = 0.743 BIF
27 jun 2025	1 BIF = 1.3459 KHR	1 KHR = 0.743 BIF
28 jun 2025	1 BIF = 1.3459 KHR	1 KHR = 0.743 BIF
29 jun 2025	1 BIF = 1.3459 KHR	1 KHR = 0.743 BIF
30 jun 2025	1 BIF = 1.3457 KHR	1 KHR = 0.7431 BIF

Jul 2025

Datum	BIF-KHR	KHR-BIF
01 jul 2025	1 BIF = 1.3468 KHR	1 KHR = 0.7425 BIF
02 jul 2025	1 BIF = 1.3473 KHR	1 KHR = 0.7422 BIF
03 jul 2025	1 BIF = 1.3474 KHR	1 KHR = 0.7422 BIF
04 jul 2025	1 BIF = 1.3486 KHR	1 KHR = 0.7415 BIF

BIF-KHR en KHR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws