currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-KHR en KHR-BIF wisselkoersen - 2024

BIF-KHR en KHR-BIF wisselkoersen - 2024

BIF-KHR en KHR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-KHR en KHR-BIF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BIF = 1,4159 KHR
1 KHR = 0,7063 BIF
1J 2J 3J

Jan 2024

DatumBIF-KHRKHR-BIF
01 jan 2024 1 BIF = 1.4341 KHR 1 KHR = 0.6973 BIF
02 jan 2024 1 BIF = 1.4319 KHR 1 KHR = 0.6984 BIF
03 jan 2024 1 BIF = 1.4322 KHR 1 KHR = 0.6982 BIF
04 jan 2024 1 BIF = 1.434 KHR 1 KHR = 0.6974 BIF
05 jan 2024 1 BIF = 1.4364 KHR 1 KHR = 0.6962 BIF
06 jan 2024 1 BIF = 1.4364 KHR 1 KHR = 0.6962 BIF
07 jan 2024 1 BIF = 1.4364 KHR 1 KHR = 0.6962 BIF
08 jan 2024 1 BIF = 1.4373 KHR 1 KHR = 0.6957 BIF
09 jan 2024 1 BIF = 1.4377 KHR 1 KHR = 0.6955 BIF
10 jan 2024 1 BIF = 1.4363 KHR 1 KHR = 0.6962 BIF
11 jan 2024 1 BIF = 1.4346 KHR 1 KHR = 0.6971 BIF
12 jan 2024 1 BIF = 1.4327 KHR 1 KHR = 0.698 BIF
13 jan 2024 1 BIF = 1.4327 KHR 1 KHR = 0.698 BIF
14 jan 2024 1 BIF = 1.4327 KHR 1 KHR = 0.698 BIF
15 jan 2024 1 BIF = 1.4322 KHR 1 KHR = 0.6982 BIF
16 jan 2024 1 BIF = 1.4315 KHR 1 KHR = 0.6986 BIF
17 jan 2024 1 BIF = 1.4325 KHR 1 KHR = 0.6981 BIF
18 jan 2024 1 BIF = 1.4314 KHR 1 KHR = 0.6986 BIF
19 jan 2024 1 BIF = 1.4295 KHR 1 KHR = 0.6996 BIF
20 jan 2024 1 BIF = 1.4295 KHR 1 KHR = 0.6995 BIF
21 jan 2024 1 BIF = 1.4295 KHR 1 KHR = 0.6995 BIF
22 jan 2024 1 BIF = 1.4295 KHR 1 KHR = 0.6995 BIF
23 jan 2024 1 BIF = 1.4292 KHR 1 KHR = 0.6997 BIF
24 jan 2024 1 BIF = 1.4298 KHR 1 KHR = 0.6994 BIF
25 jan 2024 1 BIF = 1.43 KHR 1 KHR = 0.6993 BIF
26 jan 2024 1 BIF = 1.4307 KHR 1 KHR = 0.6989 BIF
27 jan 2024 1 BIF = 1.4307 KHR 1 KHR = 0.699 BIF
28 jan 2024 1 BIF = 1.4307 KHR 1 KHR = 0.699 BIF
29 jan 2024 1 BIF = 1.4306 KHR 1 KHR = 0.699 BIF
30 jan 2024 1 BIF = 1.4306 KHR 1 KHR = 0.699 BIF
31 jan 2024 1 BIF = 1.4312 KHR 1 KHR = 0.6987 BIF

Feb 2024

DatumBIF-KHRKHR-BIF
01 feb 2024 1 BIF = 1.4315 KHR 1 KHR = 0.6986 BIF
02 feb 2024 1 BIF = 1.4318 KHR 1 KHR = 0.6984 BIF
03 feb 2024 1 BIF = 1.4318 KHR 1 KHR = 0.6984 BIF
04 feb 2024 1 BIF = 1.4318 KHR 1 KHR = 0.6984 BIF
05 feb 2024 1 BIF = 1.431 KHR 1 KHR = 0.6988 BIF
06 feb 2024 1 BIF = 1.4299 KHR 1 KHR = 0.6994 BIF
07 feb 2024 1 BIF = 1.4303 KHR 1 KHR = 0.6992 BIF
08 feb 2024 1 BIF = 1.4299 KHR 1 KHR = 0.6994 BIF
09 feb 2024 1 BIF = 1.4291 KHR 1 KHR = 0.6997 BIF
10 feb 2024 1 BIF = 1.4291 KHR 1 KHR = 0.6997 BIF
11 feb 2024 1 BIF = 1.4291 KHR 1 KHR = 0.6997 BIF
12 feb 2024 1 BIF = 1.4291 KHR 1 KHR = 0.6997 BIF
13 feb 2024 1 BIF = 1.4277 KHR 1 KHR = 0.7004 BIF
14 feb 2024 1 BIF = 1.4268 KHR 1 KHR = 0.7009 BIF
15 feb 2024 1 BIF = 1.4273 KHR 1 KHR = 0.7006 BIF
16 feb 2024 1 BIF = 1.4274 KHR 1 KHR = 0.7006 BIF
17 feb 2024 1 BIF = 1.4241 KHR 1 KHR = 0.7022 BIF
18 feb 2024 1 BIF = 1.4274 KHR 1 KHR = 0.7006 BIF
19 feb 2024 1 BIF = 1.4275 KHR 1 KHR = 0.7005 BIF
20 feb 2024 1 BIF = 1.4281 KHR 1 KHR = 0.7002 BIF
21 feb 2024 1 BIF = 1.4271 KHR 1 KHR = 0.7007 BIF
22 feb 2024 1 BIF = 1.4271 KHR 1 KHR = 0.7007 BIF
23 feb 2024 1 BIF = 1.4265 KHR 1 KHR = 0.701 BIF
24 feb 2024 1 BIF = 1.4265 KHR 1 KHR = 0.701 BIF
25 feb 2024 1 BIF = 1.4265 KHR 1 KHR = 0.701 BIF
26 feb 2024 1 BIF = 1.4263 KHR 1 KHR = 0.7011 BIF
27 feb 2024 1 BIF = 1.4255 KHR 1 KHR = 0.7015 BIF
28 feb 2024 1 BIF = 1.4248 KHR 1 KHR = 0.7019 BIF
29 feb 2024 1 BIF = 1.4244 KHR 1 KHR = 0.702 BIF

Mar 2024

DatumBIF-KHRKHR-BIF
01 mrt 2024 1 BIF = 1.4231 KHR 1 KHR = 0.7027 BIF
02 mrt 2024 1 BIF = 1.4231 KHR 1 KHR = 0.7027 BIF
03 mrt 2024 1 BIF = 1.4231 KHR 1 KHR = 0.7027 BIF
04 mrt 2024 1 BIF = 1.423 KHR 1 KHR = 0.7028 BIF
05 mrt 2024 1 BIF = 1.4217 KHR 1 KHR = 0.7034 BIF
06 mrt 2024 1 BIF = 1.422 KHR 1 KHR = 0.7032 BIF
07 mrt 2024 1 BIF = 1.4196 KHR 1 KHR = 0.7044 BIF
08 mrt 2024 1 BIF = 1.4184 KHR 1 KHR = 0.705 BIF
09 mrt 2024 1 BIF = 1.4184 KHR 1 KHR = 0.705 BIF
10 mrt 2024 1 BIF = 1.4184 KHR 1 KHR = 0.705 BIF
11 mrt 2024 1 BIF = 1.4181 KHR 1 KHR = 0.7052 BIF
12 mrt 2024 1 BIF = 1.4163 KHR 1 KHR = 0.7061 BIF
13 mrt 2024 1 BIF = 1.4145 KHR 1 KHR = 0.707 BIF
14 mrt 2024 1 BIF = 1.4139 KHR 1 KHR = 0.7073 BIF
15 mrt 2024 1 BIF = 1.4155 KHR 1 KHR = 0.7065 BIF
16 mrt 2024 1 BIF = 1.4155 KHR 1 KHR = 0.7065 BIF
17 mrt 2024 1 BIF = 1.4155 KHR 1 KHR = 0.7065 BIF
18 mrt 2024 1 BIF = 1.4169 KHR 1 KHR = 0.7057 BIF
19 mrt 2024 1 BIF = 1.4151 KHR 1 KHR = 0.7067 BIF
20 mrt 2024 1 BIF = 1.4151 KHR 1 KHR = 0.7067 BIF
21 mrt 2024 1 BIF = 1.4154 KHR 1 KHR = 0.7065 BIF
22 mrt 2024 1 BIF = 1.4147 KHR 1 KHR = 0.7069 BIF
23 mrt 2024 1 BIF = 1.4147 KHR 1 KHR = 0.7069 BIF
24 mrt 2024 1 BIF = 1.4147 KHR 1 KHR = 0.7069 BIF
25 mrt 2024 1 BIF = 1.4147 KHR 1 KHR = 0.7069 BIF
26 mrt 2024 1 BIF = 1.4126 KHR 1 KHR = 0.7079 BIF
27 mrt 2024 1 BIF = 1.4141 KHR 1 KHR = 0.7072 BIF
28 mrt 2024 1 BIF = 1.4123 KHR 1 KHR = 0.708 BIF
29 mrt 2024 1 BIF = 1.4121 KHR 1 KHR = 0.7082 BIF
30 mrt 2024 1 BIF = 1.4121 KHR 1 KHR = 0.7082 BIF
31 mrt 2024 1 BIF = 1.4121 KHR 1 KHR = 0.7082 BIF

Apr 2024

DatumBIF-KHRKHR-BIF
01 apr 2024 1 BIF = 1.4121 KHR 1 KHR = 0.7082 BIF
02 apr 2024 1 BIF = 1.4109 KHR 1 KHR = 0.7088 BIF
03 apr 2024 1 BIF = 1.4113 KHR 1 KHR = 0.7085 BIF
04 apr 2024 1 BIF = 1.4109 KHR 1 KHR = 0.7088 BIF
05 apr 2024 1 BIF = 1.4109 KHR 1 KHR = 0.7088 BIF
06 apr 2024 1 BIF = 1.4109 KHR 1 KHR = 0.7088 BIF
07 apr 2024 1 BIF = 1.4109 KHR 1 KHR = 0.7088 BIF
08 apr 2024 1 BIF = 1.4109 KHR 1 KHR = 0.7087 BIF
09 apr 2024 1 BIF = 1.411 KHR 1 KHR = 0.7087 BIF
10 apr 2024 1 BIF = 1.411 KHR 1 KHR = 0.7087 BIF
11 apr 2024 1 BIF = 1.4106 KHR 1 KHR = 0.7089 BIF
12 apr 2024 1 BIF = 1.4118 KHR 1 KHR = 0.7083 BIF
13 apr 2024 1 BIF = 1.4091 KHR 1 KHR = 0.7097 BIF
14 apr 2024 1 BIF = 1.4119 KHR 1 KHR = 0.7083 BIF
15 apr 2024 1 BIF = 1.4116 KHR 1 KHR = 0.7084 BIF
16 apr 2024 1 BIF = 1.4114 KHR 1 KHR = 0.7085 BIF
17 apr 2024 1 BIF = 1.4116 KHR 1 KHR = 0.7084 BIF
18 apr 2024 1 BIF = 1.4106 KHR 1 KHR = 0.7089 BIF
19 apr 2024 1 BIF = 1.4182 KHR 1 KHR = 0.7051 BIF
20 apr 2024 1 BIF = 1.4182 KHR 1 KHR = 0.7051 BIF
21 apr 2024 1 BIF = 1.4182 KHR 1 KHR = 0.7051 BIF
22 apr 2024 1 BIF = 1.4179 KHR 1 KHR = 0.7053 BIF
23 apr 2024 1 BIF = 1.4172 KHR 1 KHR = 0.7056 BIF
24 apr 2024 1 BIF = 1.417 KHR 1 KHR = 0.7057 BIF
25 apr 2024 1 BIF = 1.4162 KHR 1 KHR = 0.7061 BIF
26 apr 2024 1 BIF = 1.417 KHR 1 KHR = 0.7057 BIF
27 apr 2024 1 BIF = 1.417 KHR 1 KHR = 0.7057 BIF
28 apr 2024 1 BIF = 1.417 KHR 1 KHR = 0.7057 BIF
29 apr 2024 1 BIF = 1.4166 KHR 1 KHR = 0.7059 BIF
30 apr 2024 1 BIF = 1.418 KHR 1 KHR = 0.7052 BIF

May 2024

DatumBIF-KHRKHR-BIF
01 mei 2024 1 BIF = 1.418 KHR 1 KHR = 0.7052 BIF
02 mei 2024 1 BIF = 1.418 KHR 1 KHR = 0.7052 BIF
03 mei 2024 1 BIF = 1.4201 KHR 1 KHR = 0.7042 BIF
04 mei 2024 1 BIF = 1.4201 KHR 1 KHR = 0.7042 BIF
05 mei 2024 1 BIF = 1.4201 KHR 1 KHR = 0.7042 BIF
06 mei 2024 1 BIF = 1.4204 KHR 1 KHR = 0.704 BIF
07 mei 2024 1 BIF = 1.4207 KHR 1 KHR = 0.7039 BIF
08 mei 2024 1 BIF = 1.4206 KHR 1 KHR = 0.7039 BIF
09 mei 2024 1 BIF = 1.4211 KHR 1 KHR = 0.7037 BIF
10 mei 2024 1 BIF = 1.4204 KHR 1 KHR = 0.704 BIF
11 mei 2024 1 BIF = 1.4204 KHR 1 KHR = 0.704 BIF
12 mei 2024 1 BIF = 1.4204 KHR 1 KHR = 0.704 BIF
13 mei 2024 1 BIF = 1.4204 KHR 1 KHR = 0.7041 BIF
14 mei 2024 1 BIF = 1.4219 KHR 1 KHR = 0.7033 BIF
15 mei 2024 1 BIF = 1.4217 KHR 1 KHR = 0.7034 BIF
16 mei 2024 1 BIF = 1.4213 KHR 1 KHR = 0.7036 BIF
17 mei 2024 1 BIF = 1.4215 KHR 1 KHR = 0.7035 BIF
18 mei 2024 1 BIF = 1.4215 KHR 1 KHR = 0.7035 BIF
19 mei 2024 1 BIF = 1.4215 KHR 1 KHR = 0.7035 BIF
20 mei 2024 1 BIF = 1.421 KHR 1 KHR = 0.7037 BIF
21 mei 2024 1 BIF = 1.4203 KHR 1 KHR = 0.7041 BIF
22 mei 2024 1 BIF = 1.4195 KHR 1 KHR = 0.7045 BIF
23 mei 2024 1 BIF = 1.4205 KHR 1 KHR = 0.704 BIF
24 mei 2024 1 BIF = 1.421 KHR 1 KHR = 0.7037 BIF
25 mei 2024 1 BIF = 1.421 KHR 1 KHR = 0.7037 BIF
26 mei 2024 1 BIF = 1.421 KHR 1 KHR = 0.7037 BIF
27 mei 2024 1 BIF = 1.4212 KHR 1 KHR = 0.7036 BIF
28 mei 2024 1 BIF = 1.4214 KHR 1 KHR = 0.7035 BIF
29 mei 2024 1 BIF = 1.4226 KHR 1 KHR = 0.703 BIF
30 mei 2024 1 BIF = 1.4241 KHR 1 KHR = 0.7022 BIF
31 mei 2024 1 BIF = 1.4253 KHR 1 KHR = 0.7016 BIF

Jun 2024

DatumBIF-KHRKHR-BIF
01 jun 2024 1 BIF = 1.4253 KHR 1 KHR = 0.7016 BIF
02 jun 2024 1 BIF = 1.4253 KHR 1 KHR = 0.7016 BIF
03 jun 2024 1 BIF = 1.4272 KHR 1 KHR = 0.7007 BIF
04 jun 2024 1 BIF = 1.4288 KHR 1 KHR = 0.6999 BIF
05 jun 2024 1 BIF = 1.4291 KHR 1 KHR = 0.6998 BIF
06 jun 2024 1 BIF = 1.4295 KHR 1 KHR = 0.6996 BIF
07 jun 2024 1 BIF = 1.4308 KHR 1 KHR = 0.6989 BIF
08 jun 2024 1 BIF = 1.4307 KHR 1 KHR = 0.699 BIF
09 jun 2024 1 BIF = 1.4307 KHR 1 KHR = 0.699 BIF
10 jun 2024 1 BIF = 1.431 KHR 1 KHR = 0.6988 BIF
11 jun 2024 1 BIF = 1.4323 KHR 1 KHR = 0.6982 BIF
12 jun 2024 1 BIF = 1.4321 KHR 1 KHR = 0.6983 BIF
13 jun 2024 1 BIF = 1.4323 KHR 1 KHR = 0.6982 BIF
14 jun 2024 1 BIF = 1.4329 KHR 1 KHR = 0.6979 BIF
15 jun 2024 1 BIF = 1.4329 KHR 1 KHR = 0.6979 BIF
16 jun 2024 1 BIF = 1.4329 KHR 1 KHR = 0.6979 BIF
17 jun 2024 1 BIF = 1.433 KHR 1 KHR = 0.6978 BIF
18 jun 2024 1 BIF = 1.433 KHR 1 KHR = 0.6978 BIF
19 jun 2024 1 BIF = 1.4329 KHR 1 KHR = 0.6979 BIF
20 jun 2024 1 BIF = 1.4338 KHR 1 KHR = 0.6975 BIF
21 jun 2024 1 BIF = 1.4336 KHR 1 KHR = 0.6975 BIF
22 jun 2024 1 BIF = 1.4336 KHR 1 KHR = 0.6975 BIF
23 jun 2024 1 BIF = 1.4336 KHR 1 KHR = 0.6975 BIF
24 jun 2024 1 BIF = 1.4333 KHR 1 KHR = 0.6977 BIF
25 jun 2024 1 BIF = 1.4311 KHR 1 KHR = 0.6987 BIF
26 jun 2024 1 BIF = 1.4288 KHR 1 KHR = 0.6999 BIF
27 jun 2024 1 BIF = 1.4282 KHR 1 KHR = 0.7002 BIF
28 jun 2024 1 BIF = 1.4288 KHR 1 KHR = 0.6999 BIF
29 jun 2024 1 BIF = 1.4288 KHR 1 KHR = 0.6999 BIF
30 jun 2024 1 BIF = 1.4288 KHR 1 KHR = 0.6999 BIF

Jul 2024

DatumBIF-KHRKHR-BIF
01 jul 2024 1 BIF = 1.4292 KHR 1 KHR = 0.6997 BIF
02 jul 2024 1 BIF = 1.4294 KHR 1 KHR = 0.6996 BIF
03 jul 2024 1 BIF = 1.4313 KHR 1 KHR = 0.6987 BIF
04 jul 2024 1 BIF = 1.4311 KHR 1 KHR = 0.6988 BIF
05 jul 2024 1 BIF = 1.4311 KHR 1 KHR = 0.6987 BIF
06 jul 2024 1 BIF = 1.4311 KHR 1 KHR = 0.6987 BIF
07 jul 2024 1 BIF = 1.4311 KHR 1 KHR = 0.6987 BIF
08 jul 2024 1 BIF = 1.431 KHR 1 KHR = 0.6988 BIF
09 jul 2024 1 BIF = 1.4299 KHR 1 KHR = 0.6994 BIF
10 jul 2024 1 BIF = 1.4279 KHR 1 KHR = 0.7003 BIF
11 jul 2024 1 BIF = 1.4277 KHR 1 KHR = 0.7004 BIF
12 jul 2024 1 BIF = 1.426 KHR 1 KHR = 0.7013 BIF
13 jul 2024 1 BIF = 1.4319 KHR 1 KHR = 0.6984 BIF
14 jul 2024 1 BIF = 1.426 KHR 1 KHR = 0.7013 BIF
15 jul 2024 1 BIF = 1.4261 KHR 1 KHR = 0.7012 BIF
16 jul 2024 1 BIF = 1.426 KHR 1 KHR = 0.7013 BIF
17 jul 2024 1 BIF = 1.4263 KHR 1 KHR = 0.7011 BIF
18 jul 2024 1 BIF = 1.4262 KHR 1 KHR = 0.7011 BIF
19 jul 2024 1 BIF = 1.4265 KHR 1 KHR = 0.701 BIF
20 jul 2024 1 BIF = 1.4265 KHR 1 KHR = 0.701 BIF
21 jul 2024 1 BIF = 1.4265 KHR 1 KHR = 0.701 BIF
22 jul 2024 1 BIF = 1.4273 KHR 1 KHR = 0.7006 BIF
23 jul 2024 1 BIF = 1.4262 KHR 1 KHR = 0.7012 BIF
24 jul 2024 1 BIF = 1.4256 KHR 1 KHR = 0.7014 BIF
25 jul 2024 1 BIF = 1.4251 KHR 1 KHR = 0.7017 BIF
26 jul 2024 1 BIF = 1.4238 KHR 1 KHR = 0.7023 BIF
27 jul 2024 1 BIF = 1.4238 KHR 1 KHR = 0.7024 BIF
28 jul 2024 1 BIF = 1.4238 KHR 1 KHR = 0.7024 BIF
29 jul 2024 1 BIF = 1.4241 KHR 1 KHR = 0.7022 BIF
30 jul 2024 1 BIF = 1.4257 KHR 1 KHR = 0.7014 BIF
31 jul 2024 1 BIF = 1.4256 KHR 1 KHR = 0.7014 BIF

Aug 2024

DatumBIF-KHRKHR-BIF
01 aug 2024 1 BIF = 1.4259 KHR 1 KHR = 0.7013 BIF
02 aug 2024 1 BIF = 1.4256 KHR 1 KHR = 0.7015 BIF
03 aug 2024 1 BIF = 1.4255 KHR 1 KHR = 0.7015 BIF
04 aug 2024 1 BIF = 1.4255 KHR 1 KHR = 0.7015 BIF
05 aug 2024 1 BIF = 1.426 KHR 1 KHR = 0.7013 BIF
06 aug 2024 1 BIF = 1.4256 KHR 1 KHR = 0.7014 BIF
07 aug 2024 1 BIF = 1.4252 KHR 1 KHR = 0.7017 BIF
08 aug 2024 1 BIF = 1.4241 KHR 1 KHR = 0.7022 BIF
09 aug 2024 1 BIF = 1.4223 KHR 1 KHR = 0.7031 BIF
10 aug 2024 1 BIF = 1.4264 KHR 1 KHR = 0.701 BIF
11 aug 2024 1 BIF = 1.4223 KHR 1 KHR = 0.7031 BIF
12 aug 2024 1 BIF = 1.4219 KHR 1 KHR = 0.7033 BIF
13 aug 2024 1 BIF = 1.4193 KHR 1 KHR = 0.7046 BIF
14 aug 2024 1 BIF = 1.4187 KHR 1 KHR = 0.7049 BIF
15 aug 2024 1 BIF = 1.42 KHR 1 KHR = 0.7042 BIF
16 aug 2024 1 BIF = 1.4194 KHR 1 KHR = 0.7045 BIF
17 aug 2024 1 BIF = 1.4193 KHR 1 KHR = 0.7046 BIF
18 aug 2024 1 BIF = 1.4193 KHR 1 KHR = 0.7046 BIF
19 aug 2024 1 BIF = 1.4203 KHR 1 KHR = 0.7041 BIF
20 aug 2024 1 BIF = 1.4181 KHR 1 KHR = 0.7052 BIF
21 aug 2024 1 BIF = 1.416 KHR 1 KHR = 0.7062 BIF
22 aug 2024 1 BIF = 1.4143 KHR 1 KHR = 0.7071 BIF
23 aug 2024 1 BIF = 1.4142 KHR 1 KHR = 0.7071 BIF
24 aug 2024 1 BIF = 1.4142 KHR 1 KHR = 0.7071 BIF
25 aug 2024 1 BIF = 1.4142 KHR 1 KHR = 0.7071 BIF
26 aug 2024 1 BIF = 1.4134 KHR 1 KHR = 0.7075 BIF
27 aug 2024 1 BIF = 1.4107 KHR 1 KHR = 0.7089 BIF
28 aug 2024 1 BIF = 1.4078 KHR 1 KHR = 0.7103 BIF
29 aug 2024 1 BIF = 1.4061 KHR 1 KHR = 0.7112 BIF
30 aug 2024 1 BIF = 1.4047 KHR 1 KHR = 0.7119 BIF
31 aug 2024 1 BIF = 1.4092 KHR 1 KHR = 0.7096 BIF

Sep 2024

DatumBIF-KHRKHR-BIF
01 sep 2024 1 BIF = 1.4046 KHR 1 KHR = 0.712 BIF
02 sep 2024 1 BIF = 1.405 KHR 1 KHR = 0.7117 BIF
03 sep 2024 1 BIF = 1.4051 KHR 1 KHR = 0.7117 BIF
04 sep 2024 1 BIF = 1.4057 KHR 1 KHR = 0.7114 BIF
05 sep 2024 1 BIF = 1.4111 KHR 1 KHR = 0.7086 BIF
06 sep 2024 1 BIF = 1.4104 KHR 1 KHR = 0.709 BIF
07 sep 2024 1 BIF = 1.4104 KHR 1 KHR = 0.709 BIF
08 sep 2024 1 BIF = 1.4104 KHR 1 KHR = 0.709 BIF
09 sep 2024 1 BIF = 1.4108 KHR 1 KHR = 0.7088 BIF
10 sep 2024 1 BIF = 1.404 KHR 1 KHR = 0.7123 BIF
11 sep 2024 1 BIF = 1.4028 KHR 1 KHR = 0.7129 BIF
12 sep 2024 1 BIF = 1.4012 KHR 1 KHR = 0.7137 BIF
13 sep 2024 1 BIF = 1.3927 KHR 1 KHR = 0.718 BIF
14 sep 2024 1 BIF = 1.3999 KHR 1 KHR = 0.7143 BIF
15 sep 2024 1 BIF = 1.3999 KHR 1 KHR = 0.7143 BIF
16 sep 2024 1 BIF = 1.3995 KHR 1 KHR = 0.7145 BIF
17 sep 2024 1 BIF = 1.3989 KHR 1 KHR = 0.7149 BIF
18 sep 2024 1 BIF = 1.3986 KHR 1 KHR = 0.715 BIF
19 sep 2024 1 BIF = 1.4005 KHR 1 KHR = 0.714 BIF
20 sep 2024 1 BIF = 1.401 KHR 1 KHR = 0.7138 BIF
21 sep 2024 1 BIF = 1.401 KHR 1 KHR = 0.7138 BIF
22 sep 2024 1 BIF = 1.401 KHR 1 KHR = 0.7138 BIF
23 sep 2024 1 BIF = 1.4015 KHR 1 KHR = 0.7135 BIF
24 sep 2024 1 BIF = 1.4012 KHR 1 KHR = 0.7137 BIF
25 sep 2024 1 BIF = 1.4011 KHR 1 KHR = 0.7137 BIF
26 sep 2024 1 BIF = 1.4011 KHR 1 KHR = 0.7137 BIF
27 sep 2024 1 BIF = 1.4012 KHR 1 KHR = 0.7137 BIF
28 sep 2024 1 BIF = 1.4066 KHR 1 KHR = 0.7109 BIF
29 sep 2024 1 BIF = 1.4066 KHR 1 KHR = 0.7109 BIF
30 sep 2024 1 BIF = 1.4001 KHR 1 KHR = 0.7142 BIF

Oct 2024

DatumBIF-KHRKHR-BIF
01 okt 2024 1 BIF = 1.3981 KHR 1 KHR = 0.7153 BIF
02 okt 2024 1 BIF = 1.3981 KHR 1 KHR = 0.7153 BIF
03 okt 2024 1 BIF = 1.3991 KHR 1 KHR = 0.7148 BIF
04 okt 2024 1 BIF = 1.399 KHR 1 KHR = 0.7148 BIF
05 okt 2024 1 BIF = 1.399 KHR 1 KHR = 0.7148 BIF
06 okt 2024 1 BIF = 1.399 KHR 1 KHR = 0.7148 BIF
07 okt 2024 1 BIF = 1.3983 KHR 1 KHR = 0.7152 BIF
08 okt 2024 1 BIF = 1.3976 KHR 1 KHR = 0.7155 BIF
09 okt 2024 1 BIF = 1.4009 KHR 1 KHR = 0.7138 BIF
10 okt 2024 1 BIF = 1.3783 KHR 1 KHR = 0.7255 BIF
11 okt 2024 1 BIF = 1.3772 KHR 1 KHR = 0.7261 BIF
12 okt 2024 1 BIF = 1.3772 KHR 1 KHR = 0.7261 BIF
13 okt 2024 1 BIF = 1.3797 KHR 1 KHR = 0.7248 BIF
14 okt 2024 1 BIF = 1.3769 KHR 1 KHR = 0.7263 BIF
15 okt 2024 1 BIF = 1.3765 KHR 1 KHR = 0.7265 BIF
16 okt 2024 1 BIF = 1.3985 KHR 1 KHR = 0.7151 BIF
17 okt 2024 1 BIF = 1.3985 KHR 1 KHR = 0.715 BIF
18 okt 2024 1 BIF = 1.3968 KHR 1 KHR = 0.7159 BIF
19 okt 2024 1 BIF = 1.3968 KHR 1 KHR = 0.7159 BIF
20 okt 2024 1 BIF = 1.3968 KHR 1 KHR = 0.7159 BIF
21 okt 2024 1 BIF = 1.3979 KHR 1 KHR = 0.7154 BIF
22 okt 2024 1 BIF = 1.3991 KHR 1 KHR = 0.7148 BIF
23 okt 2024 1 BIF = 1.4008 KHR 1 KHR = 0.7139 BIF
24 okt 2024 1 BIF = 1.3989 KHR 1 KHR = 0.7149 BIF
25 okt 2024 1 BIF = 1.3984 KHR 1 KHR = 0.7151 BIF
26 okt 2024 1 BIF = 1.3984 KHR 1 KHR = 0.7151 BIF
27 okt 2024 1 BIF = 1.3984 KHR 1 KHR = 0.7151 BIF
28 okt 2024 1 BIF = 1.398 KHR 1 KHR = 0.7153 BIF
29 okt 2024 1 BIF = 1.3986 KHR 1 KHR = 0.715 BIF
30 okt 2024 1 BIF = 1.3977 KHR 1 KHR = 0.7154 BIF
31 okt 2024 1 BIF = 1.3986 KHR 1 KHR = 0.715 BIF

Nov 2024

DatumBIF-KHRKHR-BIF
01 nov 2024 1 BIF = 1.3988 KHR 1 KHR = 0.7149 BIF
02 nov 2024 1 BIF = 1.4084 KHR 1 KHR = 0.71 BIF
03 nov 2024 1 BIF = 1.3988 KHR 1 KHR = 0.7149 BIF
04 nov 2024 1 BIF = 1.397 KHR 1 KHR = 0.7158 BIF
05 nov 2024 1 BIF = 1.399 KHR 1 KHR = 0.7148 BIF
06 nov 2024 1 BIF = 1.3772 KHR 1 KHR = 0.7261 BIF
07 nov 2024 1 BIF = 1.3762 KHR 1 KHR = 0.7266 BIF
08 nov 2024 1 BIF = 1.3754 KHR 1 KHR = 0.7271 BIF
09 nov 2024 1 BIF = 1.3754 KHR 1 KHR = 0.7271 BIF
10 nov 2024 1 BIF = 1.3754 KHR 1 KHR = 0.7271 BIF
11 nov 2024 1 BIF = 1.375 KHR 1 KHR = 0.7273 BIF
12 nov 2024 1 BIF = 1.3722 KHR 1 KHR = 0.7287 BIF
13 nov 2024 1 BIF = 1.372 KHR 1 KHR = 0.7288 BIF
14 nov 2024 1 BIF = 1.3755 KHR 1 KHR = 0.727 BIF
15 nov 2024 1 BIF = 1.368 KHR 1 KHR = 0.731 BIF
16 nov 2024 1 BIF = 1.3679 KHR 1 KHR = 0.731 BIF
17 nov 2024 1 BIF = 1.3679 KHR 1 KHR = 0.731 BIF
18 nov 2024 1 BIF = 1.3683 KHR 1 KHR = 0.7308 BIF
19 nov 2024 1 BIF = 1.3753 KHR 1 KHR = 0.7271 BIF
20 nov 2024 1 BIF = 1.3662 KHR 1 KHR = 0.732 BIF
21 nov 2024 1 BIF = 1.3662 KHR 1 KHR = 0.732 BIF

BIF-KHR en KHR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats