> BIF-KES en KES-BIF wisselkoersen - 2025

BIF-KES en KES-BIF wisselkoersen - 2025

BIF-KES en KES-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-KES en KES-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0437 KES

1 KES = 22,8932 BIF

1J 2J 3J

BIF tegen KESKES tegen BIF

Jan 2025

Datum	BIF-KES	KES-BIF
01 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8792 BIF
02 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.881 BIF
03 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8845 BIF
04 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.882 BIF
05 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.882 BIF
06 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.891 BIF
07 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8838 BIF
08 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.852 BIF
09 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8416 BIF
10 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8528 BIF
11 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8526 BIF
12 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8526 BIF
13 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8473 BIF
14 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8393 BIF
15 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8452 BIF
16 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.845 BIF
17 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8502 BIF
18 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8475 BIF
19 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8475 BIF
20 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.877 BIF
21 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8882 BIF
22 jan 2025	1 BIF = 0.044 KES	1 KES = 22.7507 BIF
23 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8785 BIF
24 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8904 BIF
25 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8775 BIF
26 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8775 BIF
27 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.907 BIF
28 jan 2025	1 BIF = 0.0436 KES	1 KES = 22.9257 BIF
29 jan 2025	1 BIF = 0.0436 KES	1 KES = 22.9198 BIF
30 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8977 BIF
31 jan 2025	1 BIF = 0.0436 KES	1 KES = 22.9206 BIF

Feb 2025

Datum	BIF-KES	KES-BIF
01 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.9016 BIF
02 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9458 BIF
03 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9153 BIF
04 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9172 BIF
05 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9323 BIF
06 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9313 BIF
07 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9358 BIF
08 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9312 BIF
09 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9312 BIF
10 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9236 BIF
11 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9231 BIF
12 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8942 BIF
13 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8802 BIF
14 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8976 BIF
15 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8922 BIF
16 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8922 BIF
17 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8695 BIF
18 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8739 BIF
19 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8814 BIF
20 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9467 BIF
21 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8659 BIF
22 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.86 BIF
23 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.86 BIF
24 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8766 BIF
25 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8824 BIF
26 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8928 BIF
27 feb 2025	1 BIF = 0.0436 KES	1 KES = 22.9117 BIF
28 feb 2025	1 BIF = 0.0437 KES	1 KES = 22.8978 BIF

Mar 2025

Datum	BIF-KES	KES-BIF
01 mrt 2025	1 BIF = 0.0433 KES	1 KES = 23.095 BIF
02 mrt 2025	1 BIF = 0.0436 KES	1 KES = 22.9173 BIF
03 mrt 2025	1 BIF = 0.0437 KES	1 KES = 22.8608 BIF
04 mrt 2025	1 BIF = 0.0436 KES	1 KES = 22.9258 BIF
05 mrt 2025	1 BIF = 0.0436 KES	1 KES = 22.9173 BIF
06 mrt 2025	1 BIF = 0.0436 KES	1 KES = 22.9337 BIF
07 mrt 2025	1 BIF = 0.0437 KES	1 KES = 22.8935 BIF
08 mrt 2025	1 BIF = 0.0434 KES	1 KES = 23.0205 BIF
09 mrt 2025	1 BIF = 0.0437 KES	1 KES = 22.8932 BIF
10 mrt 2025	1 BIF = 0.0437 KES	1 KES = 22.888 BIF
11 mrt 2025	1 BIF = 0.0435 KES	1 KES = 22.9866 BIF
12 mrt 2025	1 BIF = 0.0436 KES	1 KES = 22.911 BIF
13 mrt 2025	1 BIF = 0.0437 KES	1 KES = 22.8888 BIF
14 mrt 2025	1 BIF = 0.0437 KES	1 KES = 22.875 BIF
15 mrt 2025	1 BIF = 0.0437 KES	1 KES = 22.8814 BIF
16 mrt 2025	1 BIF = 0.0439 KES	1 KES = 22.7913 BIF
17 mrt 2025	1 BIF = 0.0437 KES	1 KES = 22.9071 BIF
18 mrt 2025	1 BIF = 0.0437 KES	1 KES = 22.891 BIF
19 mrt 2025	1 BIF = 0.0437 KES	1 KES = 22.8894 BIF
20 mrt 2025	1 BIF = 0.0437 KES	1 KES = 22.8971 BIF
21 mrt 2025	1 BIF = 0.0437 KES	1 KES = 22.9032 BIF
22 mrt 2025	1 BIF = 0.0436 KES	1 KES = 22.9118 BIF
23 mrt 2025	1 BIF = 0.0438 KES	1 KES = 22.8128 BIF
24 mrt 2025	1 BIF = 0.0437 KES	1 KES = 22.8865 BIF
25 mrt 2025	1 BIF = 0.0437 KES	1 KES = 22.893 BIF
26 mrt 2025	1 BIF = 0.0436 KES	1 KES = 22.9142 BIF
27 mrt 2025	1 BIF = 0.0436 KES	1 KES = 22.9126 BIF
28 mrt 2025	1 BIF = 0.0436 KES	1 KES = 22.9407 BIF
29 mrt 2025	1 BIF = 0.0441 KES	1 KES = 22.69 BIF
30 mrt 2025	1 BIF = 0.0442 KES	1 KES = 22.6394 BIF
31 mrt 2025	1 BIF = 0.0435 KES	1 KES = 22.9854 BIF

Apr 2025

Datum	BIF-KES	KES-BIF
01 apr 2025	1 BIF = 0.0435 KES	1 KES = 23.0005 BIF
02 apr 2025	1 BIF = 0.0435 KES	1 KES = 22.9918 BIF
03 apr 2025	1 BIF = 0.0435 KES	1 KES = 22.9925 BIF
04 apr 2025	1 BIF = 0.0435 KES	1 KES = 22.9928 BIF

BIF-KES en KES-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws