> BIF-JMD en JMD-BIF wisselkoersen - 2025

BIF-JMD en JMD-BIF wisselkoersen - 2025

BIF-JMD en JMD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-JMD en JMD-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0533 JMD

1 JMD = 18,7649 BIF

1J 2J 3J

BIF tegen JMDJMD tegen BIF

Jan 2025

Datum	BIF-JMD	JMD-BIF
01 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9984 BIF
02 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 19.005 BIF
03 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9948 BIF
04 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9946 BIF
05 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9946 BIF
06 jan 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9529 BIF
07 jan 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9104 BIF
08 jan 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8858 BIF
09 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.864 BIF
10 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.866 BIF
11 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.8647 BIF
12 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.8647 BIF
13 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.8713 BIF
14 jan 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8903 BIF
15 jan 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9264 BIF
16 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8067 BIF
17 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
18 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
19 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
20 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
21 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7741 BIF
22 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7718 BIF
23 jan 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8224 BIF
24 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.811 BIF
25 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8112 BIF
26 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8112 BIF
27 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.801 BIF
28 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7891 BIF
29 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8088 BIF
30 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7601 BIF
31 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7693 BIF

Feb 2025

Datum	BIF-JMD	JMD-BIF
01 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7693 BIF
02 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7686 BIF
03 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7813 BIF
04 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7926 BIF
05 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7445 BIF
06 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7213 BIF
07 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7372 BIF
08 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
09 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
10 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
11 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8022 BIF
12 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8024 BIF
13 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8034 BIF
14 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.752 BIF
15 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7514 BIF
16 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7514 BIF
17 feb 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7399 BIF
18 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7568 BIF
19 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8025 BIF
20 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7709 BIF
21 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7726 BIF
22 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7727 BIF
23 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7727 BIF
24 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7791 BIF
25 feb 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7791 BIF
26 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.806 BIF
27 feb 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8346 BIF
28 feb 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7965 BIF

Mar 2025

Datum	BIF-JMD	JMD-BIF
01 mrt 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8348 BIF
02 mrt 2025	1 BIF = 0.0527 JMD	1 JMD = 18.9658 BIF
03 mrt 2025	1 BIF = 0.053 JMD	1 JMD = 18.8583 BIF
04 mrt 2025	1 BIF = 0.053 JMD	1 JMD = 18.8781 BIF
05 mrt 2025	1 BIF = 0.053 JMD	1 JMD = 18.8655 BIF
06 mrt 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8976 BIF
07 mrt 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8982 BIF
08 mrt 2025	1 BIF = 0.0527 JMD	1 JMD = 18.9593 BIF
09 mrt 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8982 BIF
10 mrt 2025	1 BIF = 0.053 JMD	1 JMD = 18.8711 BIF
11 mrt 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8913 BIF
12 mrt 2025	1 BIF = 0.053 JMD	1 JMD = 18.8591 BIF
13 mrt 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7822 BIF
14 mrt 2025	1 BIF = 0.053 JMD	1 JMD = 18.8539 BIF
15 mrt 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9206 BIF
16 mrt 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9328 BIF
17 mrt 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9213 BIF
18 mrt 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9463 BIF
19 mrt 2025	1 BIF = 0.0528 JMD	1 JMD = 18.932 BIF
20 mrt 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9299 BIF
21 mrt 2025	1 BIF = 0.0528 JMD	1 JMD = 18.924 BIF
22 mrt 2025	1 BIF = 0.0528 JMD	1 JMD = 18.936 BIF
23 mrt 2025	1 BIF = 0.053 JMD	1 JMD = 18.8532 BIF
24 mrt 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9145 BIF
25 mrt 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9166 BIF
26 mrt 2025	1 BIF = 0.053 JMD	1 JMD = 18.8839 BIF
27 mrt 2025	1 BIF = 0.053 JMD	1 JMD = 18.8843 BIF
28 mrt 2025	1 BIF = 0.053 JMD	1 JMD = 18.8549 BIF
29 mrt 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6696 BIF
30 mrt 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6245 BIF
31 mrt 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8924 BIF

Apr 2025

Datum	BIF-JMD	JMD-BIF
01 apr 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9948 BIF
02 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.822 BIF
03 apr 2025	1 BIF = 0.0524 JMD	1 JMD = 19.0708 BIF
04 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8454 BIF
05 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8463 BIF
06 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8463 BIF
07 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8472 BIF
08 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8244 BIF
09 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8008 BIF
10 apr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8319 BIF
11 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8079 BIF
12 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7551 BIF
13 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8097 BIF
14 apr 2025	1 BIF = 0.053 JMD	1 JMD = 18.8506 BIF
15 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7919 BIF
16 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7708 BIF
17 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8115 BIF
18 apr 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
19 apr 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
20 apr 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
21 apr 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
22 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7605 BIF
23 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8132 BIF
24 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7734 BIF
25 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7928 BIF
26 apr 2025	1 BIF = 0.054 JMD	1 JMD = 18.5273 BIF
27 apr 2025	1 BIF = 0.054 JMD	1 JMD = 18.5273 BIF
28 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7739 BIF
29 apr 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7754 BIF
30 apr 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7883 BIF

May 2025

Datum	BIF-JMD	JMD-BIF
01 mei 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7879 BIF
02 mei 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7533 BIF
03 mei 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7531 BIF
04 mei 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7531 BIF
05 mei 2025	1 BIF = 0.0533 JMD	1 JMD = 18.754 BIF
06 mei 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7722 BIF
07 mei 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7452 BIF
08 mei 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7444 BIF
09 mei 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7154 BIF
10 mei 2025	1 BIF = 0.0542 JMD	1 JMD = 18.4558 BIF
11 mei 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7156 BIF
12 mei 2025	1 BIF = 0.0534 JMD	1 JMD = 18.718 BIF
13 mei 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6757 BIF
14 mei 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6412 BIF
15 mei 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
16 mei 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
17 mei 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
18 mei 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
19 mei 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6736 BIF
20 mei 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7141 BIF
21 mei 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7185 BIF
22 mei 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7267 BIF
23 mei 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7284 BIF
24 mei 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7281 BIF
25 mei 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7281 BIF
26 mei 2025	1 BIF = 0.0534 JMD	1 JMD = 18.712 BIF
27 mei 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7119 BIF
28 mei 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6849 BIF
29 mei 2025	1 BIF = 0.0535 JMD	1 JMD = 18.683 BIF
30 mei 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6729 BIF
31 mei 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6729 BIF

Jun 2025

Datum	BIF-JMD	JMD-BIF
01 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6731 BIF
02 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6442 BIF
03 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6615 BIF
04 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6625 BIF
05 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6688 BIF
06 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6406 BIF
07 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6406 BIF
08 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6406 BIF
09 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6515 BIF
10 jun 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6289 BIF
11 jun 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6176 BIF
12 jun 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5955 BIF
13 jun 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5971 BIF
14 jun 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5966 BIF
15 jun 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5966 BIF
16 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6557 BIF
17 jun 2025	1 BIF = 0.0535 JMD	1 JMD = 18.7085 BIF
18 jun 2025	1 BIF = 0.0534 JMD	1 JMD = 18.728 BIF
19 jun 2025	1 BIF = 0.0536 JMD	1 JMD = 18.669 BIF
20 jun 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6805 BIF
21 jun 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6811 BIF
22 jun 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6811 BIF
23 jun 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6824 BIF
24 jun 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6256 BIF
25 jun 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6138 BIF
26 jun 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5905 BIF
27 jun 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5858 BIF
28 jun 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5852 BIF
29 jun 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5852 BIF
30 jun 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5582 BIF

Jul 2025

Datum	BIF-JMD	JMD-BIF
01 jul 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5462 BIF
02 jul 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6344 BIF
03 jul 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6466 BIF
04 jul 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6648 BIF

BIF-JMD en JMD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws