currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-ISK en ISK-BIF wisselkoersen - 2026

BIF-ISK en ISK-BIF wisselkoersen - 2026

BIF-ISK en ISK-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-ISK en ISK-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0418 ISK
1 ISK = 23,9505 BIF
1J 2J 3J

Jan 2026

DatumBIF-ISKISK-BIF
01 jan 2026 1 BIF = 0.0424 ISK 1 ISK = 23.5949 BIF
02 jan 2026 1 BIF = 0.0424 ISK 1 ISK = 23.5578 BIF
03 jan 2026 1 BIF = 0.0425 ISK 1 ISK = 23.5063 BIF
04 jan 2026 1 BIF = 0.0425 ISK 1 ISK = 23.5063 BIF
05 jan 2026 1 BIF = 0.0426 ISK 1 ISK = 23.4742 BIF
06 jan 2026 1 BIF = 0.0425 ISK 1 ISK = 23.5223 BIF
07 jan 2026 1 BIF = 0.0426 ISK 1 ISK = 23.498 BIF
08 jan 2026 1 BIF = 0.0426 ISK 1 ISK = 23.4813 BIF
09 jan 2026 1 BIF = 0.0428 ISK 1 ISK = 23.3837 BIF
10 jan 2026 1 BIF = 0.0427 ISK 1 ISK = 23.4266 BIF
11 jan 2026 1 BIF = 0.0427 ISK 1 ISK = 23.4184 BIF
12 jan 2026 1 BIF = 0.0426 ISK 1 ISK = 23.4712 BIF
13 jan 2026 1 BIF = 0.0425 ISK 1 ISK = 23.536 BIF
14 jan 2026 1 BIF = 0.0424 ISK 1 ISK = 23.5715 BIF
15 jan 2026 1 BIF = 0.0425 ISK 1 ISK = 23.5417 BIF
16 jan 2026 1 BIF = 0.0425 ISK 1 ISK = 23.5284 BIF
17 jan 2026 1 BIF = 0.0425 ISK 1 ISK = 23.529 BIF
18 jan 2026 1 BIF = 0.0425 ISK 1 ISK = 23.529 BIF
19 jan 2026 1 BIF = 0.0424 ISK 1 ISK = 23.572 BIF
20 jan 2026 1 BIF = 0.042 ISK 1 ISK = 23.7869 BIF
21 jan 2026 1 BIF = 0.0422 ISK 1 ISK = 23.7132 BIF
22 jan 2026 1 BIF = 0.0421 ISK 1 ISK = 23.7372 BIF
23 jan 2026 1 BIF = 0.042 ISK 1 ISK = 23.8099 BIF
24 jan 2026 1 BIF = 0.0419 ISK 1 ISK = 23.8406 BIF
25 jan 2026 1 BIF = 0.0419 ISK 1 ISK = 23.8406 BIF
26 jan 2026 1 BIF = 0.0417 ISK 1 ISK = 24.007 BIF
27 jan 2026 1 BIF = 0.0412 ISK 1 ISK = 24.2449 BIF
28 jan 2026 1 BIF = 0.0409 ISK 1 ISK = 24.4668 BIF
29 jan 2026 1 BIF = 0.0409 ISK 1 ISK = 24.4565 BIF
30 jan 2026 1 BIF = 0.0411 ISK 1 ISK = 24.3256 BIF
31 jan 2026 1 BIF = 0.041 ISK 1 ISK = 24.4101 BIF

Feb 2026

DatumBIF-ISKISK-BIF
01 feb 2026 1 BIF = 0.041 ISK 1 ISK = 24.4157 BIF
02 feb 2026 1 BIF = 0.0411 ISK 1 ISK = 24.3295 BIF
03 feb 2026 1 BIF = 0.0415 ISK 1 ISK = 24.087 BIF
04 feb 2026 1 BIF = 0.0416 ISK 1 ISK = 24.0499 BIF
05 feb 2026 1 BIF = 0.0414 ISK 1 ISK = 24.1549 BIF
06 feb 2026 1 BIF = 0.0415 ISK 1 ISK = 24.1022 BIF
07 feb 2026 1 BIF = 0.0415 ISK 1 ISK = 24.0801 BIF
08 feb 2026 1 BIF = 0.0415 ISK 1 ISK = 24.0801 BIF
09 feb 2026 1 BIF = 0.0413 ISK 1 ISK = 24.2211 BIF
10 feb 2026 1 BIF = 0.0411 ISK 1 ISK = 24.3071 BIF
11 feb 2026 1 BIF = 0.0412 ISK 1 ISK = 24.3012 BIF
12 feb 2026 1 BIF = 0.0412 ISK 1 ISK = 24.2503 BIF
13 feb 2026 1 BIF = 0.0414 ISK 1 ISK = 24.1328 BIF
14 feb 2026 1 BIF = 0.0415 ISK 1 ISK = 24.1218 BIF
15 feb 2026 1 BIF = 0.0415 ISK 1 ISK = 24.1218 BIF
16 feb 2026 1 BIF = 0.0414 ISK 1 ISK = 24.1701 BIF
17 feb 2026 1 BIF = 0.0413 ISK 1 ISK = 24.1886 BIF
18 feb 2026 1 BIF = 0.0413 ISK 1 ISK = 24.2229 BIF
19 feb 2026 1 BIF = 0.0415 ISK 1 ISK = 24.1102 BIF
20 feb 2026 1 BIF = 0.0415 ISK 1 ISK = 24.0841 BIF
21 feb 2026 1 BIF = 0.0416 ISK 1 ISK = 24.0581 BIF
22 feb 2026 1 BIF = 0.0416 ISK 1 ISK = 24.0581 BIF
23 feb 2026 1 BIF = 0.0415 ISK 1 ISK = 24.0762 BIF
24 feb 2026 1 BIF = 0.0414 ISK 1 ISK = 24.1474 BIF
25 feb 2026 1 BIF = 0.0412 ISK 1 ISK = 24.2729 BIF
26 feb 2026 1 BIF = 0.0409 ISK 1 ISK = 24.4468 BIF
27 feb 2026 1 BIF = 0.0409 ISK 1 ISK = 24.4641 BIF
28 feb 2026 1 BIF = 0.041 ISK 1 ISK = 24.3857 BIF

Mar 2026

DatumBIF-ISKISK-BIF
01 mrt 2026 1 BIF = 0.041 ISK 1 ISK = 24.3857 BIF
02 mrt 2026 1 BIF = 0.0413 ISK 1 ISK = 24.2321 BIF
03 mrt 2026 1 BIF = 0.0417 ISK 1 ISK = 23.9638 BIF
04 mrt 2026 1 BIF = 0.0419 ISK 1 ISK = 23.8576 BIF

BIF-ISK en ISK-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats